Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.021 9.021 8.905 8.965 140,981 +0.01(+0.10%)
Feb 28, 2012 9.021 9.021 8.895 8.956 113,060 +0.01(+0.15%)
Feb 27, 2012 8.961 8.988 8.905 8.942 201,925 -0.01(-0.10%)
Feb 24, 2012 8.947 8.982 8.916 8.951 98,673 +0.07(+0.73%)
Feb 23, 2012 8.881 8.970 8.881 8.886 119,635 +0.00(+0.05%)
Feb 22, 2012 8.956 8.974 8.881 8.881 93,544 -0.06(-0.62%)
Feb 21, 2012 9.100 9.100 8.931 8.937 94,077 -0.10(-1.08%)
Feb 17, 2012 9.081 9.095 9.007 9.035 67,836 -0.04(-0.49%)
Feb 16, 2012 9.049 9.188 9.049 9.079 73,183 -0.02(-0.23%)
Feb 15, 2012 9.160 9.179 9.091 9.100 57,116 +0.05(+0.57%)
Feb 14, 2012 9.128 9.160 9.012 9.049 88,701 -0.10(-1.07%)
Feb 13, 2012 9.137 9.272 9.126 9.146 130,189 -0.11(-1.16%)
Feb 10, 2012 9.170 9.295 9.170 9.253 72,140 +0.05(+0.56%)
Feb 09, 2012 9.221 9.295 9.170 9.202 107,632 +0.02(+0.20%)
Feb 08, 2012 9.193 9.286 9.176 9.184 133,837 -0.07(-0.75%)
Feb 07, 2012 9.277 9.295 9.160 9.253 96,568 -0.01(-0.10%)
Feb 06, 2012 9.250 9.295 9.249 9.263 35,094 -0.01(-0.11%)
Feb 03, 2012 9.207 9.295 9.165 9.273 120,374 +0.02(+0.21%)
Feb 02, 2012 9.160 9.253 9.160 9.253 64,729 +0.12(+1.27%)
Feb 01, 2012 9.044 9.202 9.044 9.137 147,992 +0.09(+0.98%)
Jan 31, 2012 9.137 9.142 8.877 9.049 257,278 -0.11(-1.17%)
Jan 30, 2012 9.105 9.160 9.105 9.156 86,174 +0.00(+0.05%)
Jan 27, 2012 9.277 9.277 9.072 9.151 96,105 -0.06(-0.61%)
Jan 26, 2012 9.151 9.258 9.133 9.207 71,129 +0.10(+1.12%)
Jan 25, 2012 9.258 9.281 9.105 9.105 110,243 -0.13(-1.46%)
Jan 24, 2012 9.388 9.402 9.188 9.239 177,826 -0.11(-1.14%)
Jan 23, 2012 9.332 9.505 9.307 9.346 130,690 +0.04(+0.45%)
Jan 20, 2012 9.305 9.332 9.300 9.305 52,709 +0.00(+0.00%)
Jan 19, 2012 9.319 9.319 9.263 9.305 81,550 +0.01(+0.15%)
Jan 18, 2012 9.267 9.332 9.216 9.291 135,488 -0.03(-0.30%)
Jan 17, 2012 9.272 9.323 9.267 9.319 45,565 +0.01(+0.15%)
Jan 13, 2012 9.319 9.370 9.256 9.305 66,974 -0.02(-0.20%)
Jan 12, 2012 9.342 9.342 9.300 9.323 52,204 -0.01(-0.15%)
Jan 11, 2012 9.277 9.384 9.235 9.337 93,817 +0.04(+0.40%)
Jan 10, 2012 9.300 9.384 9.291 9.300 126,478 +0.00(+0.00%)
Jan 09, 2012 9.314 9.328 9.174 9.300 88,587 -0.01(-0.10%)
Jan 06, 2012 9.300 9.370 9.272 9.309 233,463 -0.01(-0.10%)
Jan 05, 2012 9.300 9.351 9.295 9.319 149,030 -0.00(-0.05%)
Jan 04, 2012 9.300 9.370 9.272 9.323 240,880 +0.02(+0.25%)
Dec 30, 2011 9.300 9.305 9.300 9.300 52,548 -0.01(-0.15%)
Dec 29, 2011 9.305 9.356 9.300 9.314 153,280 -0.01(-0.10%)
Dec 28, 2011 9.300 9.323 9.300 9.323 43,333 +0.02(+0.25%)
Dec 27, 2011 9.309 9.316 9.253 9.300 187,327 +0.00(+0.00%)
Dec 23, 2011 9.300 9.314 9.300 9.300 179,863 -0.00(-0.05%)
Dec 21, 2011 9.323 9.342 9.300 9.305 83,084 +0.00(+0.05%)
Dec 20, 2011 9.332 9.370 9.300 9.300 92,604 -0.04(-0.45%)
Dec 19, 2011 9.328 9.514 9.300 9.342 94,039 +0.04(+0.40%)
Dec 16, 2011 9.314 9.314 9.300 9.305 18,075 -0.00(-0.05%)
Dec 15, 2011 9.305 9.314 9.300 9.309 87,718 +0.00(+0.05%)
Dec 14, 2011 9.305 9.309 9.300 9.305 65,914 +0.00(+0.05%)
Dec 13, 2011 9.328 9.328 9.300 9.300 112,084 -0.02(-0.20%)
Dec 12, 2011 9.308 9.342 9.300 9.319 36,853 +0.00(+0.00%)
Dec 09, 2011 9.300 9.319 9.300 9.319 25,907 +0.01(+0.15%)
Dec 08, 2011 9.346 9.347 9.300 9.305 63,819 -0.04(-0.45%)
Dec 07, 2011 9.337 9.360 9.305 9.346 65,090 +0.01(+0.15%)
Dec 06, 2011 9.342 9.393 9.323 9.332 46,959 -0.00(-0.02%)
Dec 05, 2011 9.393 9.398 9.323 9.334 34,828 -0.02(-0.18%)
Dec 02, 2011 9.393 9.393 9.332 9.351 97,243 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.