Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.255 6.301 6.246 6.301 76,510 +0.04(+0.66%)
Feb 25, 2010 6.260 6.315 6.246 6.260 94,388 -0.01(-0.22%)
Feb 24, 2010 6.209 6.301 6.209 6.274 99,685 +0.03(+0.44%)
Feb 23, 2010 6.191 6.246 6.191 6.246 43,953 +0.06(+0.89%)
Feb 22, 2010 6.191 6.228 6.186 6.191 113,426 -0.02(-0.37%)
Feb 19, 2010 6.195 6.234 6.186 6.214 95,291 +0.00(+0.07%)
Feb 18, 2010 6.237 6.237 6.182 6.209 90,036 +0.00(+0.03%)
Feb 17, 2010 6.205 6.209 6.195 6.208 24,468 +0.03(+0.42%)
Feb 16, 2010 6.191 6.218 6.172 6.182 95,536 -0.04(-0.67%)
Feb 12, 2010 6.283 6.223 6.223 6.223 143,062 -0.07(-1.17%)
Feb 11, 2010 6.366 6.375 6.292 6.297 59,573 -0.07(-1.08%)
Feb 10, 2010 6.361 6.375 6.356 6.366 37,146 +0.01(+0.13%)
Feb 09, 2010 6.275 6.357 6.275 6.357 66,303 +0.08(+1.35%)
Feb 08, 2010 6.238 6.302 6.238 6.272 90,049 +0.03(+0.55%)
Feb 05, 2010 6.348 6.348 6.229 6.238 85,804 -0.11(-1.66%)
Feb 04, 2010 6.330 6.352 6.298 6.343 56,226 +0.02(+0.29%)
Feb 03, 2010 6.334 6.343 6.307 6.325 65,951 +0.00(+0.07%)
Feb 02, 2010 6.334 6.334 6.307 6.320 81,268 +0.01(+0.22%)
Feb 01, 2010 6.352 6.389 6.298 6.307 108,803 +0.01(+0.22%)
Jan 29, 2010 6.275 6.302 6.266 6.293 88,253 +0.01(+0.22%)
Jan 28, 2010 6.266 6.293 6.256 6.279 53,075 +0.01(+0.15%)
Jan 27, 2010 6.288 6.293 6.252 6.270 57,633 +0.00(+0.00%)
Jan 26, 2010 6.307 6.307 6.224 6.270 84,914 +0.00(+0.00%)
Jan 25, 2010 6.247 6.270 6.211 6.270 77,520 +0.03(+0.44%)
Jan 22, 2010 6.252 6.266 6.243 6.243 42,060 -0.01(-0.15%)
Jan 21, 2010 6.252 6.256 6.224 6.252 66,165 +0.02(+0.29%)
Jan 20, 2010 6.256 6.270 6.224 6.233 103,290 +0.01(+0.14%)
Jan 19, 2010 6.224 6.261 6.220 6.225 103,187 -0.03(-0.51%)
Jan 15, 2010 6.220 6.256 6.256 6.256 62,708 +0.02(+0.37%)
Jan 14, 2010 6.224 6.256 6.220 6.233 41,612 -0.01(-0.15%)
Jan 13, 2010 6.270 6.275 6.215 6.243 50,656 +0.01(+0.14%)
Jan 12, 2010 6.239 6.280 6.234 6.234 70,323 -0.01(-0.22%)
Jan 11, 2010 6.257 6.284 6.243 6.248 94,633 -0.00(-0.01%)
Jan 08, 2010 6.220 6.252 6.207 6.249 111,917 +0.01(+0.23%)
Jan 07, 2010 6.207 6.234 6.204 6.234 45,878 +0.02(+0.29%)
Jan 06, 2010 6.234 6.248 6.198 6.216 61,504 -0.02(-0.36%)
Jan 05, 2010 6.220 6.257 6.202 6.238 53,720 +0.03(+0.44%)
Jan 04, 2010 6.175 6.251 6.175 6.211 48,502 +0.01(+0.22%)
Dec 31, 2009 6.152 6.198 6.198 6.198 70,271 +0.08(+1.26%)
Dec 30, 2009 6.134 6.170 6.120 6.120 43,260 -0.07(-1.18%)
Dec 29, 2009 6.170 6.234 6.161 6.193 73,900 +0.00(+0.00%)
Dec 28, 2009 6.189 6.239 6.175 6.193 77,937 +0.01(+0.22%)
Dec 24, 2009 6.139 6.179 6.139 6.179 33,708 +0.04(+0.59%)
Dec 23, 2009 6.052 6.143 6.052 6.143 93,319 +0.07(+1.12%)
Dec 22, 2009 6.075 6.075 6.052 6.075 45,002 +0.04(+0.60%)
Dec 21, 2009 6.047 6.084 6.037 6.038 102,066 -0.00(-0.08%)
Dec 18, 2009 6.075 6.084 6.029 6.043 75,618 -0.03(-0.52%)
Dec 17, 2009 6.116 6.144 6.070 6.075 121,142 -0.10(-1.69%)
Dec 16, 2009 6.129 6.202 6.093 6.179 94,145 +0.07(+1.19%)
Dec 15, 2009 6.175 6.175 6.107 6.107 64,677 -0.04(-0.59%)
Dec 14, 2009 6.084 6.143 6.075 6.143 81,696 +0.10(+1.73%)
Dec 11, 2009 6.052 6.057 6.029 6.038 34,882 -0.02(-0.30%)
Dec 10, 2009 6.038 6.098 6.034 6.057 96,868 +0.03(+0.45%)
Dec 09, 2009 6.020 6.034 6.002 6.029 83,633 +0.03(+0.46%)
Dec 08, 2009 6.057 6.079 5.965 6.002 140,651 -0.05(-0.83%)
Dec 07, 2009 6.070 6.070 6.016 6.052 124,860 -0.03(-0.45%)
Dec 04, 2009 6.148 6.170 6.075 6.079 74,807 -0.06(-0.95%)
Dec 03, 2009 6.175 6.184 6.125 6.138 64,003 +0.00(+0.02%)
Dec 02, 2009 6.038 6.166 6.038 6.137 113,226 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.