Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.511 7.543 7.489 7.543 37,252 +0.04(+0.57%)
Feb 25, 2010 7.441 7.532 7.419 7.501 21,850 +0.09(+1.17%)
Feb 24, 2010 7.392 7.457 7.392 7.414 24,945 +0.01(+0.15%)
Feb 23, 2010 7.403 7.410 7.375 7.403 17,167 +0.01(+0.07%)
Feb 22, 2010 7.409 7.438 7.382 7.398 41,393 -0.04(-0.51%)
Feb 19, 2010 7.468 7.508 7.354 7.436 55,170 -0.02(-0.33%)
Feb 18, 2010 7.414 7.532 7.414 7.460 68,531 +0.02(+0.26%)
Feb 17, 2010 7.398 7.446 7.398 7.441 11,250 +0.05(+0.66%)
Feb 16, 2010 7.360 7.398 7.328 7.392 18,533 +0.04(+0.51%)
Feb 12, 2010 7.328 7.355 7.355 7.355 21,157 +0.03(+0.37%)
Feb 11, 2010 7.392 7.439 7.328 7.328 42,393 -0.07(-0.88%)
Feb 10, 2010 7.430 7.436 7.392 7.393 25,487 -0.03(-0.44%)
Feb 09, 2010 7.495 7.495 7.386 7.426 54,418 -0.07(-0.95%)
Feb 08, 2010 7.447 7.501 7.426 7.497 29,151 +0.08(+1.03%)
Feb 05, 2010 7.329 7.447 7.329 7.420 39,467 +0.09(+1.24%)
Feb 04, 2010 7.426 7.426 7.324 7.329 36,856 -0.09(-1.16%)
Feb 03, 2010 7.447 7.447 7.388 7.415 34,703 +0.03(+0.36%)
Feb 02, 2010 7.291 7.388 7.285 7.388 51,065 +0.10(+1.32%)
Feb 01, 2010 7.259 7.291 7.254 7.291 23,478 +0.02(+0.22%)
Jan 29, 2010 7.291 7.291 7.254 7.275 27,444 +0.01(+0.07%)
Jan 28, 2010 7.265 7.281 7.237 7.270 29,912 +0.02(+0.22%)
Jan 27, 2010 7.243 7.270 7.213 7.254 16,471 -0.01(-0.15%)
Jan 26, 2010 7.238 7.270 7.184 7.265 47,823 +0.03(+0.44%)
Jan 25, 2010 7.211 7.233 7.206 7.233 8,163 +0.02(+0.30%)
Jan 22, 2010 7.211 7.211 7.193 7.211 3,357 -0.01(-0.15%)
Jan 21, 2010 7.222 7.236 7.190 7.222 23,395 +0.01(+0.07%)
Jan 20, 2010 7.222 7.227 7.172 7.216 54,183 -0.01(-0.07%)
Jan 19, 2010 7.265 7.286 7.200 7.222 30,072 -0.04(-0.52%)
Jan 15, 2010 7.286 7.259 7.259 7.259 14,361 +0.02(+0.25%)
Jan 14, 2010 7.222 7.308 7.222 7.241 45,208 -0.00(-0.03%)
Jan 13, 2010 7.233 7.248 7.190 7.243 25,838 +0.02(+0.28%)
Jan 12, 2010 7.185 7.233 7.185 7.223 41,771 -0.01(-0.07%)
Jan 11, 2010 7.196 7.249 7.185 7.228 30,448 +0.04(+0.52%)
Jan 08, 2010 7.132 7.191 7.132 7.191 12,982 +0.07(+1.05%)
Jan 07, 2010 7.089 7.143 7.089 7.116 36,676 -0.04(-0.52%)
Jan 06, 2010 7.164 7.164 7.153 7.153 19,809 -0.01(-0.15%)
Jan 05, 2010 7.191 7.191 7.137 7.164 31,798 -0.04(-0.52%)
Jan 04, 2010 7.175 7.201 7.105 7.201 45,651 +0.04(+0.52%)
Dec 31, 2009 7.207 7.164 7.164 7.164 16,872 -0.04(-0.52%)
Dec 30, 2009 7.223 7.223 7.169 7.201 13,608 -0.02(-0.22%)
Dec 29, 2009 7.361 7.361 7.217 7.217 27,015 -0.09(-1.28%)
Dec 28, 2009 7.383 7.383 7.297 7.311 43,923 -0.05(-0.62%)
Dec 24, 2009 7.297 7.356 7.297 7.356 20,327 +0.06(+0.88%)
Dec 23, 2009 7.297 7.297 7.276 7.292 13,497 +0.00(+0.00%)
Dec 22, 2009 7.292 7.292 7.169 7.292 50,737 +0.05(+0.74%)
Dec 21, 2009 7.244 7.244 7.153 7.239 26,355 +0.03(+0.44%)
Dec 18, 2009 7.239 7.249 7.191 7.207 26,764 +0.02(+0.22%)
Dec 17, 2009 7.207 7.207 7.175 7.191 30,772 -0.01(-0.14%)
Dec 16, 2009 7.308 7.308 7.191 7.201 48,374 -0.08(-1.04%)
Dec 15, 2009 7.276 7.308 7.276 7.276 21,793 -0.07(-0.94%)
Dec 14, 2009 7.351 7.383 7.297 7.345 21,839 +0.01(+0.15%)
Dec 11, 2009 7.415 7.452 7.324 7.335 49,013 -0.10(-1.36%)
Dec 10, 2009 7.308 7.436 7.271 7.436 44,480 +0.13(+1.75%)
Dec 09, 2009 7.185 7.308 7.164 7.308 45,023 +0.12(+1.68%)
Dec 08, 2009 7.148 7.191 7.143 7.187 40,877 +0.04(+0.55%)
Dec 07, 2009 7.105 7.148 7.072 7.148 49,421 +0.05(+0.75%)
Dec 04, 2009 7.111 7.111 7.047 7.095 51,341 -0.02(-0.23%)
Dec 03, 2009 7.068 7.116 7.068 7.111 26,676 +0.00(+0.03%)
Dec 02, 2009 7.068 7.116 7.068 7.108 25,197 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.