Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.254 8.254 8.204 8.204 14,474 -0.02(-0.20%)
Feb 26, 2004 8.198 8.260 8.198 8.221 21,801 +0.02(+0.27%)
Feb 25, 2004 8.142 8.198 8.131 8.198 26,983 +0.08(+1.03%)
Feb 24, 2004 8.165 8.165 8.114 8.114 38,956 -0.03(-0.41%)
Feb 23, 2004 8.176 8.193 8.137 8.148 22,516 -0.07(-0.82%)
Feb 20, 2004 8.243 8.243 8.181 8.215 23,409 +0.01(+0.07%)
Feb 19, 2004 8.254 8.282 8.209 8.209 41,815 -0.04(-0.54%)
Feb 18, 2004 8.226 8.265 8.209 8.254 30,378 +0.04(+0.55%)
Feb 17, 2004 8.243 8.243 8.209 8.209 6,611 +0.00(+0.00%)
Feb 13, 2004 8.221 8.254 8.209 8.209 16,440 -0.01(-0.07%)
Feb 12, 2004 8.260 8.282 8.215 8.215 23,052 -0.08(-1.01%)
Feb 11, 2004 8.260 8.338 8.249 8.299 48,069 +0.05(+0.61%)
Feb 10, 2004 8.204 8.260 8.204 8.249 14,831 -0.01(-0.14%)
Feb 09, 2004 8.187 8.260 8.181 8.260 20,550 +0.03(+0.41%)
Feb 06, 2004 8.159 8.226 8.159 8.226 7,684 +0.06(+0.68%)
Feb 05, 2004 8.204 8.204 8.165 8.170 16,082 -0.07(-0.88%)
Feb 04, 2004 8.260 8.260 8.181 8.243 13,223 +0.00(+0.00%)
Feb 03, 2004 8.131 8.243 8.131 8.243 22,694 +0.08(+0.96%)
Feb 02, 2004 8.148 8.165 8.069 8.165 16,976 +0.04(+0.48%)
Jan 30, 2004 8.125 8.142 8.109 8.125 20,729 +0.02(+0.28%)
Jan 29, 2004 8.142 8.142 8.069 8.103 23,766 -0.03(-0.34%)
Jan 28, 2004 8.170 8.170 8.109 8.131 13,044 -0.02(-0.27%)
Jan 27, 2004 8.153 8.153 8.103 8.153 19,656 +0.01(+0.07%)
Jan 26, 2004 8.103 8.148 8.103 8.148 20,014 +0.01(+0.07%)
Jan 23, 2004 8.114 8.165 8.114 8.142 19,120 -0.02(-0.27%)
Jan 22, 2004 8.142 8.165 8.086 8.165 17,155 +0.02(+0.27%)
Jan 21, 2004 8.019 8.142 8.019 8.142 32,701 +0.11(+1.39%)
Jan 20, 2004 8.069 8.075 8.019 8.030 26,626 +0.02(+0.21%)
Jan 16, 2004 7.997 8.013 7.980 8.013 7,326 +0.02(+0.28%)
Jan 15, 2004 7.952 8.036 7.952 7.991 29,306 -0.01(-0.07%)
Jan 14, 2004 8.002 8.002 7.907 7.997 68,620 +0.03(+0.42%)
Jan 13, 2004 7.930 7.997 7.918 7.963 30,557 -0.03(-0.42%)
Jan 12, 2004 7.935 7.997 7.935 7.997 26,983 +0.02(+0.28%)
Jan 09, 2004 7.980 7.980 7.935 7.974 47,891 +0.00(+0.00%)
Jan 08, 2004 7.896 8.030 7.896 7.974 107,219 +0.06(+0.71%)
Jan 07, 2004 7.918 7.918 7.918 7.918 11,258 +0.03(+0.35%)
Jan 06, 2004 7.879 7.918 7.879 7.890 12,866 +0.02(+0.21%)
Jan 05, 2004 7.834 7.997 7.834 7.874 66,833 +0.02(+0.21%)
Jan 02, 2004 7.851 7.890 7.851 7.857 4,467 +0.01(+0.07%)
Dec 31, 2003 7.890 7.918 7.851 7.851 13,044 -0.01(-0.14%)
Dec 30, 2003 8.002 8.002 7.862 7.862 11,615 -0.11(-1.40%)
Dec 29, 2003 8.002 8.002 7.974 7.974 16,261 -0.03(-0.35%)
Dec 26, 2003 7.963 8.002 7.924 8.002 5,718 +0.02(+0.21%)
Dec 24, 2003 7.986 7.986 7.986 7.986 10,721 +0.04(+0.49%)
Dec 23, 2003 7.974 7.974 7.930 7.946 28,413 +0.03(+0.35%)
Dec 22, 2003 7.806 7.935 7.784 7.918 46,997 +0.08(+1.00%)
Dec 19, 2003 7.846 7.846 7.778 7.840 14,831 +0.03(+0.43%)
Dec 18, 2003 7.834 7.834 7.801 7.806 31,808 -0.06(-0.71%)
Dec 17, 2003 7.862 7.868 7.846 7.862 21,979 -0.01(-0.14%)
Dec 16, 2003 7.868 7.868 7.868 7.874 38,956 -0.08(-1.05%)
Dec 15, 2003 7.969 7.969 7.958 7.958 14,831 +0.06(+0.78%)
Dec 12, 2003 7.946 7.946 7.896 7.896 12,151 -0.05(-0.63%)
Dec 11, 2003 7.834 7.946 7.806 7.946 27,698 +0.10(+1.28%)
Dec 10, 2003 7.834 7.846 7.829 7.846 17,333 +0.07(+0.94%)
Dec 09, 2003 7.773 7.773 7.767 7.773 20,550 -0.07(-0.86%)
Dec 08, 2003 7.890 7.890 7.806 7.840 23,052 -0.05(-0.64%)
Dec 05, 2003 7.879 7.924 7.862 7.890 12,330 +0.09(+1.15%)
Dec 04, 2003 7.812 7.812 7.806 7.801 16,618 -0.01(-0.14%)
Dec 03, 2003 7.896 7.896 7.812 7.812 15,904 -0.02(-0.29%)
Dec 02, 2003 7.812 7.834 7.812 7.834 7,326 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.