Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.34 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.593 9.641 9.593 9.632 30,183 +0.08(+0.80%)
Feb 28, 2024 9.584 9.622 9.545 9.555 38,773 -0.03(-0.30%)
Feb 27, 2024 9.593 9.622 9.565 9.584 45,219 +0.04(+0.40%)
Feb 26, 2024 9.651 9.651 9.545 9.545 23,757 -0.09(-0.90%)
Feb 23, 2024 9.613 9.689 9.593 9.632 33,074 +0.02(+0.20%)
Feb 22, 2024 9.613 9.632 9.603 9.613 18,166 +0.05(+0.50%)
Feb 21, 2024 9.545 9.591 9.545 9.565 26,052 +0.04(+0.40%)
Feb 20, 2024 9.555 9.565 9.517 9.526 23,035 -0.01(-0.10%)
Feb 16, 2024 9.555 9.565 9.536 9.536 27,155 -0.02(-0.25%)
Feb 15, 2024 9.603 9.603 9.555 9.560 13,548 +0.01(+0.15%)
Feb 14, 2024 9.517 9.622 9.517 9.545 37,395 +0.09(+0.91%)
Feb 13, 2024 9.526 9.536 9.430 9.459 24,031 -0.12(-1.30%)
Feb 12, 2024 9.565 9.660 9.565 9.584 23,026 +0.07(+0.71%)
Feb 09, 2024 9.584 9.584 9.478 9.517 27,239 +0.00(+0.00%)
Feb 08, 2024 9.593 9.603 9.497 9.517 34,215 -0.02(-0.20%)
Feb 07, 2024 9.536 9.613 9.449 9.536 47,954 +0.01(+0.10%)
Feb 06, 2024 9.497 9.584 9.497 9.526 21,192 +0.04(+0.40%)
Feb 05, 2024 9.497 9.541 9.421 9.488 54,031 +0.00(+0.00%)
Feb 02, 2024 9.613 9.613 9.488 9.488 45,458 -0.13(-1.40%)
Feb 01, 2024 9.555 9.633 9.536 9.622 23,996 +0.07(+0.70%)
Jan 31, 2024 9.603 9.614 9.526 9.555 25,243 -0.06(-0.60%)
Jan 30, 2024 9.632 9.670 9.555 9.613 13,744 -0.07(-0.69%)
Jan 29, 2024 9.565 9.718 9.507 9.680 17,888 +0.10(+1.00%)
Jan 26, 2024 9.574 9.641 9.469 9.584 33,233 +0.06(+0.60%)
Jan 25, 2024 9.469 9.531 9.469 9.526 12,289 +0.05(+0.51%)
Jan 24, 2024 9.536 9.574 9.449 9.478 52,509 +0.04(+0.41%)
Jan 23, 2024 9.402 9.488 9.402 9.440 20,993 +0.01(+0.10%)
Jan 22, 2024 9.449 9.526 9.430 9.430 85,014 -0.01(-0.10%)
Jan 19, 2024 9.488 9.497 9.430 9.440 11,142 +0.01(+0.10%)
Jan 18, 2024 9.497 9.526 9.430 9.430 21,853 -0.03(-0.30%)
Jan 17, 2024 9.536 9.536 9.334 9.459 45,213 -0.12(-1.30%)
Jan 16, 2024 9.776 9.779 9.565 9.584 44,177 -0.18(-1.87%)
Jan 12, 2024 9.689 9.794 9.632 9.766 19,260 +0.12(+1.19%)
Jan 11, 2024 9.689 9.718 9.574 9.651 19,508 -0.01(-0.10%)
Jan 10, 2024 9.737 9.737 9.614 9.661 17,757 -0.01(-0.10%)
Jan 09, 2024 9.507 9.709 9.507 9.670 39,079 +0.13(+1.41%)
Jan 08, 2024 9.622 9.622 9.526 9.536 71,136 -0.04(-0.40%)
Jan 05, 2024 9.661 9.670 9.574 9.574 53,443 -0.06(-0.60%)
Jan 04, 2024 9.593 9.689 9.593 9.632 38,333 -0.01(-0.10%)
Jan 03, 2024 9.709 9.785 9.555 9.641 43,520 -0.21(-2.14%)
Jan 02, 2024 9.737 9.881 9.603 9.852 52,589 +0.09(+0.88%)
Dec 29, 2023 9.804 9.852 9.766 9.766 45,200 +0.14(+1.50%)
Dec 28, 2023 9.603 9.670 9.603 9.622 21,803 +0.03(+0.29%)
Dec 27, 2023 9.622 9.629 9.566 9.594 43,574 -0.01(-0.10%)
Dec 26, 2023 9.538 9.660 9.538 9.604 42,850 +0.09(+0.99%)
Dec 22, 2023 9.491 9.632 9.491 9.510 31,538 +0.05(+0.50%)
Dec 21, 2023 9.444 9.510 9.426 9.463 30,777 +0.01(+0.10%)
Dec 20, 2023 9.501 9.557 9.454 9.454 54,951 -0.06(-0.59%)
Dec 19, 2023 9.472 9.529 9.463 9.510 59,446 +0.07(+0.70%)
Dec 18, 2023 9.576 9.576 9.407 9.444 32,056 -0.04(-0.40%)
Dec 15, 2023 9.566 9.660 9.449 9.482 47,683 -0.01(-0.10%)
Dec 14, 2023 9.444 9.557 9.439 9.491 29,556 +0.09(+1.00%)
Dec 13, 2023 9.397 9.426 9.313 9.397 38,436 +0.04(+0.40%)
Dec 12, 2023 9.351 9.421 9.332 9.360 44,857 +0.05(+0.50%)
Dec 11, 2023 9.379 9.397 9.313 9.313 25,295 -0.07(-0.70%)
Dec 08, 2023 9.369 9.379 9.286 9.379 19,003 +0.03(+0.30%)
Dec 07, 2023 9.351 9.435 9.332 9.351 50,538 +0.04(+0.40%)
Dec 06, 2023 9.097 9.313 9.097 9.313 136,792 +0.28(+3.12%)
Dec 05, 2023 9.069 9.096 9.022 9.032 40,962 -0.07(-0.72%)
Dec 04, 2023 9.107 9.116 9.074 9.097 41,786 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.