Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.485 +0.025 (+0.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.702 8.742 8.692 8.722 8,043 +0.03(+0.34%)
Feb 28, 2024 8.652 8.692 8.652 8.692 17,105 +0.04(+0.46%)
Feb 27, 2024 8.652 8.692 8.633 8.652 24,478 +0.01(+0.11%)
Feb 26, 2024 8.761 8.761 8.623 8.643 100,023 -0.13(-1.47%)
Feb 23, 2024 8.702 8.851 8.702 8.771 40,887 -0.01(-0.11%)
Feb 22, 2024 8.811 8.841 8.771 8.781 185,466 -0.03(-0.34%)
Feb 21, 2024 8.761 8.811 8.761 8.811 9,163 +0.03(+0.34%)
Feb 20, 2024 8.732 8.791 8.732 8.781 14,990 +0.03(+0.34%)
Feb 16, 2024 8.722 8.761 8.698 8.752 24,282 +0.01(+0.10%)
Feb 15, 2024 8.713 8.772 8.713 8.743 11,580 +0.04(+0.45%)
Feb 14, 2024 8.673 8.703 8.644 8.703 22,168 +0.06(+0.69%)
Feb 13, 2024 8.644 8.676 8.624 8.644 17,019 -0.08(-0.91%)
Feb 12, 2024 8.733 8.753 8.713 8.723 17,836 +0.02(+0.23%)
Feb 09, 2024 8.673 8.723 8.673 8.703 23,883 +0.02(+0.23%)
Feb 08, 2024 8.733 8.766 8.664 8.683 32,909 -0.01(-0.11%)
Feb 07, 2024 8.743 8.782 8.673 8.693 103,861 -0.07(-0.79%)
Feb 06, 2024 8.693 8.772 8.693 8.762 22,937 +0.06(+0.68%)
Feb 05, 2024 8.713 8.713 8.673 8.703 15,818 -0.01(-0.11%)
Feb 02, 2024 8.782 8.792 8.713 8.713 12,085 -0.13(-1.45%)
Feb 01, 2024 8.792 8.851 8.770 8.841 17,823 +0.06(+0.67%)
Jan 31, 2024 8.693 8.792 8.664 8.782 20,870 +0.12(+1.37%)
Jan 30, 2024 8.654 8.673 8.654 8.664 17,015 +0.01(+0.11%)
Jan 29, 2024 8.585 8.654 8.565 8.654 4,956 +0.09(+1.04%)
Jan 26, 2024 8.525 8.585 8.525 8.565 11,655 +0.01(+0.12%)
Jan 25, 2024 8.565 8.614 8.555 8.555 18,057 -0.01(-0.12%)
Jan 24, 2024 8.535 8.585 8.525 8.565 16,763 +0.06(+0.70%)
Jan 23, 2024 8.515 8.535 8.506 8.506 6,341 -0.04(-0.46%)
Jan 22, 2024 8.535 8.585 8.488 8.545 23,299 +0.02(+0.23%)
Jan 19, 2024 8.525 8.535 8.446 8.525 15,342 +0.00(+0.00%)
Jan 18, 2024 8.545 8.590 8.525 8.525 15,708 -0.03(-0.39%)
Jan 17, 2024 8.598 8.611 8.559 8.559 22,244 -0.08(-0.91%)
Jan 16, 2024 8.648 8.667 8.598 8.638 18,002 -0.02(-0.23%)
Jan 12, 2024 8.697 8.697 8.657 8.657 16,203 -0.02(-0.23%)
Jan 11, 2024 8.618 8.677 8.618 8.677 10,014 +0.03(+0.34%)
Jan 10, 2024 8.588 8.648 8.588 8.648 19,483 +0.03(+0.34%)
Jan 09, 2024 8.579 8.628 8.579 8.618 12,599 +0.00(+0.00%)
Jan 08, 2024 8.569 8.638 8.564 8.618 16,204 +0.07(+0.81%)
Jan 05, 2024 8.559 8.574 8.529 8.549 20,924 +0.00(+0.00%)
Jan 04, 2024 8.539 8.559 8.520 8.549 33,976 -0.02(-0.23%)
Jan 03, 2024 8.500 8.579 8.500 8.569 21,049 +0.06(+0.69%)
Jan 02, 2024 8.451 8.547 8.451 8.510 37,126 -0.01(-0.12%)
Dec 29, 2023 8.500 8.529 8.458 8.520 22,220 +0.04(+0.46%)
Dec 28, 2023 8.480 8.500 8.451 8.480 53,161 -0.01(-0.12%)
Dec 27, 2023 8.480 8.559 8.480 8.490 27,608 +0.00(+0.00%)
Dec 26, 2023 8.451 8.520 8.411 8.490 48,585 +0.04(+0.47%)
Dec 22, 2023 8.480 8.538 8.431 8.451 124,805 -0.04(-0.46%)
Dec 21, 2023 8.460 8.521 8.451 8.490 81,623 +0.05(+0.58%)
Dec 20, 2023 8.480 8.490 8.441 8.441 27,201 -0.05(-0.58%)
Dec 19, 2023 8.520 8.529 8.460 8.490 24,974 +0.03(+0.35%)
Dec 18, 2023 8.510 8.510 8.441 8.460 41,034 -0.04(-0.46%)
Dec 15, 2023 8.549 8.638 8.480 8.500 34,455 -0.05(-0.62%)
Dec 14, 2023 8.416 8.553 8.413 8.553 40,982 +0.19(+2.23%)
Dec 13, 2023 8.357 8.376 8.298 8.366 44,576 +0.03(+0.35%)
Dec 12, 2023 8.278 8.337 8.257 8.337 23,354 +0.05(+0.59%)
Dec 11, 2023 8.357 8.357 8.268 8.288 32,089 -0.06(-0.71%)
Dec 08, 2023 8.327 8.357 8.317 8.347 14,431 +0.01(+0.12%)
Dec 07, 2023 8.307 8.347 8.307 8.337 253,155 +0.03(+0.35%)
Dec 06, 2023 8.337 8.357 8.278 8.307 10,788 -0.01(-0.12%)
Dec 05, 2023 8.347 8.347 8.298 8.317 28,595 +0.00(+0.00%)
Dec 04, 2023 8.288 8.357 8.268 8.317 29,216 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.