Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.120 1.130 1.070 1.095 762,756 -0.02(-1.35%)
Feb 28, 2024 1.090 1.110 1.070 1.110 679,315 +0.01(+0.91%)
Feb 27, 2024 1.100 1.100 1.070 1.100 328,147 +0.02(+1.85%)
Feb 26, 2024 1.080 1.090 1.070 1.080 401,328 -0.02(-1.82%)
Feb 23, 2024 1.070 1.100 1.070 1.100 503,623 -0.02(-1.79%)
Feb 22, 2024 1.130 1.150 1.080 1.120 274,845 +0.01(+0.90%)
Feb 21, 2024 1.170 1.170 1.070 1.110 1,443,399 -0.14(-11.20%)
Feb 20, 2024 1.290 1.320 1.230 1.250 286,797 -0.03(-2.34%)
Feb 16, 2024 1.280 1.300 1.250 1.280 426,962 +0.00(+0.00%)
Feb 15, 2024 1.280 1.310 1.260 1.280 278,857 +0.00(+0.00%)
Feb 14, 2024 1.280 1.300 1.250 1.280 235,519 +0.00(+0.00%)
Feb 13, 2024 1.320 1.320 1.270 1.280 334,687 -0.06(-4.48%)
Feb 12, 2024 1.340 1.356 1.320 1.340 296,204 -0.02(-1.47%)
Feb 09, 2024 1.420 1.420 1.340 1.360 213,595 -0.04(-2.86%)
Feb 08, 2024 1.380 1.400 1.345 1.400 236,289 +0.01(+0.72%)
Feb 07, 2024 1.470 1.470 1.350 1.390 346,554 -0.08(-5.44%)
Feb 06, 2024 1.460 1.490 1.450 1.470 205,255 +0.00(+0.00%)
Feb 05, 2024 1.480 1.490 1.400 1.470 342,907 -0.02(-1.34%)
Feb 02, 2024 1.460 1.490 1.445 1.490 207,278 +0.01(+0.68%)
Feb 01, 2024 1.450 1.500 1.445 1.480 494,730 +0.02(+1.37%)
Jan 31, 2024 1.510 1.570 1.431 1.460 374,276 -0.09(-5.81%)
Jan 30, 2024 1.510 1.680 1.450 1.550 851,616 -0.08(-4.91%)
Jan 29, 2024 1.370 1.630 1.330 1.630 1,130,448 +0.26(+18.98%)
Jan 26, 2024 1.350 1.410 1.350 1.370 430,629 -0.01(-0.72%)
Jan 25, 2024 1.350 1.420 1.300 1.380 477,763 +0.02(+1.47%)
Jan 24, 2024 1.330 1.390 1.300 1.360 421,526 +0.01(+0.74%)
Jan 23, 2024 1.270 1.350 1.270 1.350 305,801 +0.08(+6.30%)
Jan 22, 2024 1.270 1.300 1.220 1.270 406,318 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.260 1.270 683,185 -0.11(-7.97%)
Jan 18, 2024 1.320 1.387 1.290 1.380 1,323,661 +0.08(+6.15%)
Jan 17, 2024 1.310 1.320 1.250 1.300 326,396 -0.06(-4.41%)
Jan 16, 2024 1.390 1.409 1.325 1.360 363,524 -0.07(-4.90%)
Jan 12, 2024 1.370 1.435 1.370 1.430 560,277 +0.07(+5.15%)
Jan 11, 2024 1.300 1.360 1.280 1.360 387,804 +0.05(+3.82%)
Jan 10, 2024 1.320 1.330 1.270 1.310 293,293 +0.00(+0.00%)
Jan 09, 2024 1.410 1.420 1.280 1.310 688,817 -0.07(-5.07%)
Jan 08, 2024 1.290 1.400 1.290 1.380 1,325,921 +0.09(+6.98%)
Jan 05, 2024 1.230 1.290 1.220 1.290 275,786 +0.07(+5.74%)
Jan 04, 2024 1.190 1.250 1.160 1.220 113,616 +0.06(+5.63%)
Jan 03, 2024 1.200 1.270 1.155 1.155 290,433 -0.07(-6.10%)
Jan 02, 2024 1.290 1.320 1.220 1.230 277,417 -0.02(-1.60%)
Dec 29, 2023 1.240 1.280 1.230 1.250 112,320 +0.00(+0.00%)
Dec 28, 2023 1.310 1.310 1.241 1.250 163,196 -0.06(-4.58%)
Dec 27, 2023 1.260 1.320 1.241 1.310 239,551 +0.06(+5.22%)
Dec 26, 2023 1.260 1.280 1.210 1.245 94,427 -0.02(-1.97%)
Dec 22, 2023 1.200 1.300 1.200 1.270 308,956 +0.07(+5.83%)
Dec 21, 2023 1.190 1.220 1.180 1.200 153,804 +0.02(+1.69%)
Dec 20, 2023 1.170 1.180 1.130 1.180 282,673 +0.02(+1.72%)
Dec 19, 2023 1.160 1.160 1.121 1.160 402,682 +0.04(+3.57%)
Dec 18, 2023 1.170 1.170 1.105 1.120 286,354 -0.02(-1.75%)
Dec 15, 2023 1.150 1.150 1.120 1.140 273,214 +0.00(+0.00%)
Dec 14, 2023 1.090 1.160 1.090 1.140 314,502 +0.03(+2.70%)
Dec 13, 2023 1.070 1.110 1.050 1.110 221,210 +0.04(+3.74%)
Dec 12, 2023 1.130 1.130 1.060 1.070 185,710 -0.03(-2.73%)
Dec 11, 2023 1.140 1.170 1.100 1.100 424,594 -0.05(-4.35%)
Dec 08, 2023 1.140 1.200 1.140 1.150 261,820 +0.00(+0.00%)
Dec 07, 2023 1.200 1.200 1.120 1.150 183,824 -0.04(-3.36%)
Dec 06, 2023 1.210 1.230 1.150 1.190 482,332 -0.01(-0.83%)
Dec 05, 2023 1.240 1.240 1.180 1.200 263,616 -0.04(-3.23%)
Dec 04, 2023 1.260 1.280 1.211 1.240 325,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.