Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.93 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.040 6.061 6.040 6.053 42,791 +0.02(+0.36%)
Feb 27, 2003 6.014 6.044 6.014 6.031 20,123 +0.03(+0.58%)
Feb 26, 2003 5.936 5.996 5.936 5.996 26,831 +0.06(+1.09%)
Feb 25, 2003 5.932 5.962 5.932 5.932 29,838 +0.00(+0.00%)
Feb 24, 2003 5.945 5.979 5.923 5.932 62,220 +0.00(+0.07%)
Feb 21, 2003 6.018 6.061 5.927 5.927 65,921 -0.12(-1.93%)
Feb 20, 2003 6.031 6.057 6.031 6.044 25,443 +0.01(+0.22%)
Feb 19, 2003 5.966 6.048 5.945 6.031 48,573 +0.03(+0.50%)
Feb 18, 2003 6.005 6.009 5.945 6.001 44,410 -0.01(-0.14%)
Feb 14, 2003 5.966 6.009 5.945 6.009 42,791 +0.01(+0.14%)
Feb 13, 2003 6.040 6.040 5.953 6.001 35,852 -0.03(-0.50%)
Feb 12, 2003 6.053 6.057 5.966 6.031 43,022 -0.02(-0.29%)
Feb 11, 2003 6.057 6.057 6.022 6.048 45,798 +0.03(+0.50%)
Feb 10, 2003 5.983 6.027 5.923 6.018 26,831 +0.01(+0.22%)
Feb 07, 2003 5.927 6.009 5.927 6.005 15,728 +0.08(+1.31%)
Feb 06, 2003 5.901 5.988 5.901 5.927 20,123 -0.01(-0.15%)
Feb 05, 2003 5.888 5.940 5.888 5.936 9,020 +0.05(+0.88%)
Feb 04, 2003 5.867 5.923 5.867 5.884 7,633 +0.00(+0.00%)
Feb 03, 2003 5.880 5.897 5.880 5.884 5,319 +0.02(+0.29%)
Jan 31, 2003 5.867 5.880 5.867 5.867 46,954 -0.00(-0.07%)
Jan 30, 2003 5.867 5.871 5.841 5.871 20,586 +0.00(+0.07%)
Jan 29, 2003 5.871 5.875 5.854 5.867 34,464 +0.04(+0.67%)
Jan 28, 2003 5.811 5.845 5.811 5.828 45,566 -0.00(-0.07%)
Jan 27, 2003 5.815 5.832 5.815 5.832 14,572 +0.01(+0.15%)
Jan 24, 2003 5.811 5.824 5.802 5.824 29,144 +0.01(+0.15%)
Jan 23, 2003 5.780 5.815 5.780 5.815 41,634 +0.00(+0.00%)
Jan 22, 2003 5.806 5.824 5.785 5.815 32,382 +0.00(+0.00%)
Jan 21, 2003 5.789 5.828 5.789 5.815 32,845 +0.00(+0.07%)
Jan 17, 2003 5.806 5.811 5.785 5.811 30,763 -0.01(-0.22%)
Jan 16, 2003 5.836 5.836 5.802 5.824 14,340 +0.01(+0.15%)
Jan 15, 2003 5.785 5.815 5.772 5.815 37,239 -0.02(-0.37%)
Jan 14, 2003 5.815 5.858 5.772 5.836 39,321 -0.02(-0.37%)
Jan 13, 2003 5.906 5.910 5.858 5.858 18,735 -0.05(-0.81%)
Jan 10, 2003 5.897 5.979 5.897 5.906 37,933 -0.03(-0.58%)
Jan 09, 2003 5.966 5.966 5.906 5.940 63,377 -0.04(-0.65%)
Jan 08, 2003 5.940 5.988 5.880 5.979 28,450 +0.04(+0.66%)
Jan 07, 2003 5.919 5.988 5.914 5.940 52,968 -0.01(-0.22%)
Jan 06, 2003 5.927 5.966 5.927 5.953 14,803 +0.01(+0.15%)
Jan 03, 2003 5.983 5.983 5.897 5.945 45,335 -0.03(-0.51%)
Jan 02, 2003 5.919 5.983 5.901 5.975 27,525 +0.03(+0.44%)
Dec 31, 2002 5.893 5.953 5.893 5.949 68,928 +0.05(+0.81%)
Dec 30, 2002 5.849 5.901 5.824 5.901 67,540 +0.05(+0.81%)
Dec 27, 2002 5.832 5.854 5.815 5.854 28,219 +0.02(+0.37%)
Dec 26, 2002 5.780 5.832 5.776 5.832 82,575 -0.00(-0.07%)
Dec 24, 2002 5.819 5.836 5.798 5.836 15,034 +0.02(+0.30%)
Dec 23, 2002 5.836 5.836 5.811 5.819 18,273 +0.01(+0.15%)
Dec 20, 2002 5.811 5.849 5.806 5.811 51,580 +0.00(+0.00%)
Dec 19, 2002 5.824 5.832 5.806 5.811 51,118 -0.01(-0.15%)
Dec 18, 2002 5.772 5.819 5.759 5.819 82,344 +0.07(+1.20%)
Dec 17, 2002 5.759 5.785 5.715 5.750 67,540 -0.02(-0.30%)
Dec 16, 2002 5.806 5.811 5.767 5.767 37,239 -0.04(-0.67%)
Dec 13, 2002 5.776 5.841 5.776 5.806 72,166 +0.01(+0.22%)
Dec 12, 2002 5.785 5.815 5.767 5.793 78,412 +0.02(+0.37%)
Dec 11, 2002 5.793 5.793 5.767 5.772 70,316 -0.06(-1.11%)
Dec 10, 2002 5.836 5.854 5.824 5.836 61,989 +0.00(+0.07%)
Dec 09, 2002 5.811 5.832 5.811 5.832 13,646 +0.03(+0.52%)
Dec 06, 2002 5.798 5.828 5.793 5.802 92,521 +0.01(+0.15%)
Dec 05, 2002 5.793 5.806 5.767 5.793 65,921 +0.00(+0.00%)
Dec 04, 2002 5.776 5.793 5.776 5.793 30,069 +0.03(+0.45%)
Dec 03, 2002 5.737 5.789 5.715 5.767 79,337 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.