Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.558 6.624 6.537 6.615 144,704 +0.08(+1.20%)
Feb 25, 2010 6.449 6.554 6.449 6.537 148,593 +0.07(+1.15%)
Feb 24, 2010 6.340 6.467 6.340 6.462 134,705 +0.09(+1.44%)
Feb 23, 2010 6.296 6.370 6.296 6.370 43,903 +0.08(+1.25%)
Feb 22, 2010 6.327 6.335 6.274 6.292 65,652 -0.04(-0.69%)
Feb 19, 2010 6.414 6.427 6.335 6.335 36,701 -0.10(-1.63%)
Feb 18, 2010 6.440 6.499 6.410 6.440 51,149 +0.00(+0.07%)
Feb 17, 2010 6.423 6.453 6.414 6.436 43,119 -0.03(-0.41%)
Feb 16, 2010 6.475 6.497 6.458 6.462 17,059 -0.03(-0.47%)
Feb 12, 2010 6.506 6.493 6.493 6.493 15,095 +0.00(+0.07%)
Feb 11, 2010 6.475 6.502 6.449 6.488 61,370 +0.00(+0.07%)
Feb 10, 2010 6.506 6.506 6.480 6.484 13,951 +0.03(+0.49%)
Feb 09, 2010 6.439 6.491 6.439 6.452 36,472 +0.00(+0.07%)
Feb 08, 2010 6.443 6.448 6.413 6.448 33,578 +0.03(+0.41%)
Feb 05, 2010 6.417 6.435 6.413 6.422 26,253 -0.01(-0.20%)
Feb 04, 2010 6.478 6.478 6.430 6.435 32,265 -0.03(-0.54%)
Feb 03, 2010 6.430 6.469 6.430 6.469 38,061 +0.06(+0.88%)
Feb 02, 2010 6.395 6.461 6.395 6.413 37,831 -0.01(-0.14%)
Feb 01, 2010 6.413 6.435 6.400 6.422 27,389 +0.00(+0.00%)
Jan 29, 2010 6.422 6.435 6.400 6.421 32,231 +0.02(+0.34%)
Jan 28, 2010 6.430 6.437 6.400 6.400 25,760 -0.03(-0.41%)
Jan 27, 2010 6.478 6.478 6.422 6.426 50,813 -0.04(-0.67%)
Jan 26, 2010 6.426 6.474 6.413 6.469 41,314 +0.06(+0.88%)
Jan 25, 2010 6.426 6.456 6.413 6.413 65,816 -0.05(-0.74%)
Jan 22, 2010 6.500 6.500 6.456 6.461 58,005 -0.01(-0.14%)
Jan 21, 2010 6.513 6.539 6.461 6.469 46,266 -0.07(-1.00%)
Jan 20, 2010 6.517 6.535 6.500 6.535 44,184 +0.03(+0.53%)
Jan 19, 2010 6.482 6.521 6.478 6.500 43,386 +0.01(+0.21%)
Jan 15, 2010 6.465 6.487 6.487 6.487 59,802 +0.02(+0.34%)
Jan 14, 2010 6.491 6.491 6.465 6.465 24,914 -0.03(-0.54%)
Jan 13, 2010 6.478 6.500 6.456 6.500 45,836 +0.06(+0.90%)
Jan 12, 2010 6.442 6.450 6.433 6.442 44,713 +0.01(+0.10%)
Jan 11, 2010 6.455 6.455 6.416 6.435 110,061 +0.01(+0.10%)
Jan 08, 2010 6.377 6.442 6.364 6.429 72,629 +0.05(+0.81%)
Jan 07, 2010 6.420 6.420 6.347 6.377 57,594 +0.02(+0.27%)
Jan 06, 2010 6.355 6.433 6.342 6.360 49,815 +0.00(+0.07%)
Jan 05, 2010 6.269 6.373 6.269 6.355 49,510 +0.07(+1.17%)
Jan 04, 2010 6.256 6.282 6.239 6.282 53,951 +0.02(+0.28%)
Dec 31, 2009 6.226 6.264 6.264 6.264 51,349 +0.03(+0.41%)
Dec 30, 2009 6.247 6.280 6.226 6.239 32,773 -0.04(-0.63%)
Dec 29, 2009 6.299 6.329 6.273 6.278 34,138 -0.06(-0.87%)
Dec 28, 2009 6.252 6.334 6.252 6.334 39,296 +0.08(+1.31%)
Dec 24, 2009 6.234 6.252 6.234 6.252 11,333 +0.00(+0.07%)
Dec 23, 2009 6.234 6.269 6.208 6.247 55,822 +0.02(+0.28%)
Dec 22, 2009 6.208 6.230 6.200 6.230 62,100 +0.01(+0.14%)
Dec 21, 2009 6.286 6.286 6.195 6.221 101,933 -0.06(-1.03%)
Dec 18, 2009 6.264 6.340 6.261 6.286 15,497 +0.02(+0.34%)
Dec 17, 2009 6.217 6.269 6.204 6.264 42,488 +0.05(+0.84%)
Dec 16, 2009 6.204 6.234 6.204 6.213 30,664 +0.03(+0.42%)
Dec 15, 2009 6.252 6.252 6.174 6.187 40,681 -0.05(-0.78%)
Dec 14, 2009 6.234 6.277 6.226 6.235 28,982 -0.00(-0.06%)
Dec 11, 2009 6.290 6.290 6.234 6.239 31,989 -0.07(-1.16%)
Dec 10, 2009 6.312 6.312 6.256 6.312 31,526 +0.03(+0.55%)
Dec 09, 2009 6.290 6.290 6.243 6.277 32,627 +0.04(+0.65%)
Dec 08, 2009 6.264 6.299 6.234 6.237 29,387 -0.01(-0.17%)
Dec 07, 2009 6.269 6.290 6.239 6.247 46,344 -0.03(-0.41%)
Dec 04, 2009 6.303 6.329 6.272 6.273 60,645 -0.03(-0.48%)
Dec 03, 2009 6.290 6.321 6.286 6.303 48,668 +0.03(+0.55%)
Dec 02, 2009 6.230 6.277 6.230 6.269 46,263 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.