Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.718 6.723 6.702 6.723 41,961 +0.03(+0.46%)
Feb 27, 2003 6.702 6.718 6.692 6.692 43,895 -0.01(-0.08%)
Feb 26, 2003 6.718 6.718 6.697 6.697 47,762 -0.02(-0.31%)
Feb 25, 2003 6.702 6.718 6.676 6.718 40,221 +0.03(+0.46%)
Feb 24, 2003 6.702 6.712 6.671 6.687 29,585 -0.02(-0.23%)
Feb 21, 2003 6.671 6.707 6.666 6.702 19,530 +0.01(+0.08%)
Feb 20, 2003 6.718 6.718 6.671 6.697 14,116 -0.01(-0.15%)
Feb 19, 2003 6.656 6.712 6.630 6.707 26,105 +0.05(+0.78%)
Feb 18, 2003 6.645 6.666 6.630 6.656 19,917 +0.02(+0.31%)
Feb 14, 2003 6.630 6.661 6.630 6.635 34,033 +0.00(+0.00%)
Feb 13, 2003 6.702 6.702 6.635 6.635 24,751 -0.07(-1.00%)
Feb 12, 2003 6.697 6.712 6.697 6.702 15,276 +0.02(+0.23%)
Feb 11, 2003 6.671 6.718 6.671 6.687 40,414 +0.02(+0.23%)
Feb 10, 2003 6.666 6.671 6.640 6.671 60,138 +0.01(+0.08%)
Feb 07, 2003 6.656 6.666 6.640 6.666 15,663 +0.01(+0.16%)
Feb 06, 2003 6.661 6.666 6.635 6.656 14,116 +0.01(+0.08%)
Feb 05, 2003 6.635 6.656 6.630 6.650 31,132 +0.03(+0.47%)
Feb 04, 2003 6.645 6.645 6.619 6.619 29,972 -0.01(-0.08%)
Feb 03, 2003 6.604 6.630 6.604 6.625 25,331 +0.01(+0.08%)
Jan 31, 2003 6.614 6.635 6.588 6.619 21,850 +0.02(+0.31%)
Jan 30, 2003 6.609 6.625 6.583 6.599 42,735 -0.02(-0.23%)
Jan 29, 2003 6.583 6.614 6.583 6.614 20,690 +0.02(+0.24%)
Jan 28, 2003 6.573 6.599 6.568 6.599 36,740 +0.03(+0.47%)
Jan 27, 2003 6.537 6.578 6.537 6.568 65,359 +0.05(+0.79%)
Jan 24, 2003 6.516 6.542 6.511 6.516 47,182 -0.01(-0.16%)
Jan 23, 2003 6.511 6.526 6.506 6.526 39,641 -0.02(-0.24%)
Jan 22, 2003 6.511 6.542 6.511 6.542 68,840 +0.04(+0.64%)
Jan 21, 2003 6.506 6.516 6.485 6.500 56,270 -0.01(-0.08%)
Jan 17, 2003 6.469 6.506 6.469 6.506 24,751 +0.04(+0.56%)
Jan 16, 2003 6.480 6.485 6.459 6.469 21,077 -0.01(-0.16%)
Jan 15, 2003 6.449 6.490 6.428 6.480 46,602 +0.01(+0.16%)
Jan 14, 2003 6.433 6.469 6.428 6.469 47,956 +0.04(+0.56%)
Jan 13, 2003 6.418 6.454 6.418 6.433 36,160 +0.01(+0.16%)
Jan 10, 2003 6.464 6.464 6.418 6.423 75,994 -0.07(-1.11%)
Jan 09, 2003 6.516 6.557 6.438 6.495 74,447 -0.09(-1.41%)
Jan 08, 2003 6.573 6.588 6.552 6.588 52,403 -0.02(-0.31%)
Jan 07, 2003 6.604 6.625 6.568 6.609 48,536 -0.01(-0.16%)
Jan 06, 2003 6.614 6.635 6.604 6.619 29,199 +0.00(+0.00%)
Jan 03, 2003 6.619 6.619 6.599 6.619 33,453 -0.02(-0.31%)
Jan 02, 2003 6.640 6.650 6.619 6.640 32,679 -0.01(-0.16%)
Dec 31, 2002 6.614 6.650 6.614 6.650 130,525 +0.04(+0.55%)
Dec 30, 2002 6.506 6.619 6.506 6.614 105,580 +0.11(+1.67%)
Dec 27, 2002 6.475 6.506 6.475 6.506 89,917 +0.05(+0.72%)
Dec 26, 2002 6.438 6.469 6.438 6.459 53,563 +0.02(+0.32%)
Dec 24, 2002 6.413 6.438 6.402 6.438 70,773 +0.04(+0.65%)
Dec 23, 2002 6.402 6.423 6.376 6.397 51,436 -0.02(-0.24%)
Dec 20, 2002 6.433 6.449 6.397 6.413 94,365 +0.00(+0.00%)
Dec 19, 2002 6.382 6.413 6.382 6.413 29,779 -0.01(-0.08%)
Dec 18, 2002 6.387 6.418 6.371 6.418 57,237 +0.03(+0.40%)
Dec 17, 2002 6.387 6.444 6.387 6.392 67,679 -0.01(-0.16%)
Dec 16, 2002 6.402 6.423 6.402 6.402 32,486 +0.00(+0.00%)
Dec 13, 2002 6.454 6.454 6.402 6.402 37,707 -0.04(-0.56%)
Dec 12, 2002 6.485 6.485 6.433 6.438 52,983 -0.05(-0.80%)
Dec 11, 2002 6.490 6.506 6.469 6.490 56,077 +0.00(+0.00%)
Dec 10, 2002 6.459 6.516 6.454 6.490 65,939 +0.01(+0.16%)
Dec 09, 2002 6.542 6.542 6.464 6.480 102,293 -0.04(-0.56%)
Dec 06, 2002 6.542 6.552 6.516 6.516 20,303 -0.02(-0.24%)
Dec 05, 2002 6.516 6.537 6.516 6.531 31,712 +0.01(+0.16%)
Dec 04, 2002 6.516 6.537 6.511 6.521 24,171 +0.02(+0.32%)
Dec 03, 2002 6.444 6.521 6.444 6.500 41,381 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.