Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.842 6.852 6.811 6.826 52,596 -0.04(-0.53%)
Feb 27, 2007 6.790 6.862 6.790 6.862 23,978 +0.04(+0.53%)
Feb 26, 2007 6.800 6.826 6.800 6.826 17,210 +0.03(+0.46%)
Feb 23, 2007 6.780 6.795 6.780 6.795 15,663 +0.01(+0.08%)
Feb 22, 2007 6.795 6.806 6.775 6.790 37,127 -0.01(-0.08%)
Feb 21, 2007 6.790 6.800 6.790 6.795 9,861 +0.00(+0.00%)
Feb 20, 2007 6.790 6.795 6.790 6.795 9,668 +0.01(+0.08%)
Feb 16, 2007 6.769 6.795 6.764 6.790 34,033 +0.02(+0.31%)
Feb 15, 2007 6.764 6.775 6.759 6.769 47,375 +0.01(+0.08%)
Feb 14, 2007 6.744 6.764 6.744 6.764 33,453 +0.03(+0.38%)
Feb 13, 2007 6.712 6.738 6.712 6.738 14,309 -0.03(-0.38%)
Feb 12, 2007 6.764 6.764 6.738 6.764 45,442 +0.01(+0.15%)
Feb 09, 2007 6.754 6.754 6.738 6.754 16,629 +0.01(+0.08%)
Feb 08, 2007 6.749 6.754 6.738 6.749 97,459 +0.00(+0.00%)
Feb 07, 2007 6.738 6.749 6.733 6.749 28,232 +0.01(+0.15%)
Feb 06, 2007 6.712 6.744 6.712 6.738 30,746 +0.01(+0.15%)
Feb 05, 2007 6.723 6.728 6.707 6.728 8,895 +0.02(+0.31%)
Feb 02, 2007 6.687 6.733 6.687 6.707 74,641 -0.02(-0.23%)
Feb 01, 2007 6.718 6.738 6.697 6.723 34,420 +0.02(+0.23%)
Jan 31, 2007 6.687 6.712 6.681 6.707 36,933 +0.01(+0.08%)
Jan 30, 2007 6.702 6.707 6.681 6.702 42,541 +0.02(+0.31%)
Jan 29, 2007 6.656 6.687 6.656 6.681 40,414 +0.03(+0.39%)
Jan 26, 2007 6.656 6.676 6.650 6.656 46,989 -0.02(-0.31%)
Jan 25, 2007 6.692 6.697 6.656 6.676 50,469 -0.01(-0.15%)
Jan 24, 2007 6.718 6.728 6.681 6.687 51,823 -0.03(-0.46%)
Jan 23, 2007 6.723 6.738 6.718 6.718 21,270 -0.01(-0.08%)
Jan 22, 2007 6.733 6.744 6.718 6.723 76,574 -0.01(-0.08%)
Jan 19, 2007 6.733 6.738 6.712 6.728 76,381 +0.01(+0.08%)
Jan 18, 2007 6.712 6.744 6.707 6.723 43,701 +0.03(+0.39%)
Jan 17, 2007 6.702 6.707 6.687 6.697 35,773 +0.00(+0.00%)
Jan 16, 2007 6.687 6.697 6.687 6.697 35,193 +0.02(+0.23%)
Jan 12, 2007 6.681 6.687 6.671 6.681 30,939 +0.01(+0.15%)
Jan 11, 2007 6.676 6.692 6.661 6.671 20,110 -0.03(-0.39%)
Jan 10, 2007 6.723 6.728 6.661 6.697 72,320 -0.03(-0.38%)
Jan 09, 2007 6.702 6.738 6.692 6.723 73,867 +0.01(+0.08%)
Jan 08, 2007 6.707 6.718 6.676 6.718 13,535 +0.01(+0.15%)
Jan 05, 2007 6.718 6.718 6.697 6.707 16,049 -0.01(-0.08%)
Jan 04, 2007 6.671 6.718 6.671 6.712 40,607 +0.04(+0.54%)
Jan 03, 2007 6.681 6.723 6.666 6.676 106,547 -0.04(-0.54%)
Dec 29, 2006 6.676 6.712 6.656 6.712 89,530 +0.04(+0.62%)
Dec 28, 2006 6.666 6.707 6.650 6.671 95,718 +0.01(+0.08%)
Dec 27, 2006 6.671 6.681 6.661 6.666 30,939 +0.02(+0.23%)
Dec 26, 2006 6.645 6.676 6.645 6.650 64,392 +0.01(+0.08%)
Dec 22, 2006 6.671 6.681 6.635 6.645 70,387 -0.02(-0.23%)
Dec 21, 2006 6.681 6.692 6.656 6.661 98,812 -0.02(-0.23%)
Dec 20, 2006 6.692 6.695 6.656 6.676 58,978 +0.01(+0.08%)
Dec 19, 2006 6.666 6.681 6.656 6.671 40,414 +0.01(+0.16%)
Dec 18, 2006 6.681 6.718 6.661 6.661 106,354 -0.03(-0.46%)
Dec 15, 2006 6.656 6.707 6.656 6.692 46,795 +0.04(+0.54%)
Dec 14, 2006 6.702 6.712 6.656 6.656 125,111 -0.05(-0.69%)
Dec 13, 2006 6.676 6.718 6.676 6.702 102,486 -0.03(-0.46%)
Dec 12, 2006 6.718 6.744 6.702 6.733 114,669 +0.02(+0.23%)
Dec 11, 2006 6.702 6.723 6.702 6.718 48,149 -0.01(-0.08%)
Dec 08, 2006 6.744 6.744 6.707 6.723 70,000 -0.01(-0.08%)
Dec 07, 2006 6.744 6.749 6.723 6.728 21,077 +0.01(+0.08%)
Dec 06, 2006 6.728 6.738 6.697 6.723 172,680 -0.04(-0.61%)
Dec 05, 2006 6.764 6.775 6.749 6.764 25,138 +0.00(+0.00%)
Dec 04, 2006 6.769 6.785 6.738 6.764 44,862 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.