Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.724 9.756 9.686 9.718 35,315 -0.04(-0.39%)
Feb 27, 2013 9.763 9.763 9.699 9.756 66,506 +0.03(+0.33%)
Feb 26, 2013 9.693 9.730 9.674 9.724 61,850 -0.01(-0.07%)
Feb 22, 2013 9.712 9.737 9.658 9.731 32,071 -0.01(-0.13%)
Feb 21, 2013 9.705 9.756 9.705 9.743 45,842 +0.05(+0.52%)
Feb 20, 2013 9.674 9.699 9.648 9.693 41,160 +0.03(+0.26%)
Feb 19, 2013 9.655 9.680 9.642 9.667 47,800 -0.01(-0.13%)
Feb 15, 2013 9.636 9.686 9.604 9.680 42,655 +0.01(+0.13%)
Feb 14, 2013 9.718 9.718 9.629 9.667 82,942 -0.07(-0.72%)
Feb 13, 2013 9.763 9.782 9.724 9.737 53,627 -0.02(-0.23%)
Feb 12, 2013 9.754 9.773 9.747 9.760 29,412 +0.01(+0.13%)
Feb 11, 2013 9.760 9.785 9.747 9.747 55,527 -0.01(-0.13%)
Feb 08, 2013 9.804 9.810 9.747 9.760 50,194 -0.04(-0.45%)
Feb 07, 2013 9.817 9.823 9.798 9.804 30,357 -0.03(-0.32%)
Feb 06, 2013 9.779 9.836 9.779 9.836 20,722 +0.02(+0.19%)
Feb 04, 2013 9.855 9.855 9.766 9.817 53,543 -0.05(-0.51%)
Feb 01, 2013 9.880 9.930 9.867 9.867 72,882 -0.01(-0.13%)
Jan 31, 2013 9.886 9.924 9.861 9.880 50,175 -0.01(-0.13%)
Jan 30, 2013 9.823 9.917 9.823 9.893 41,822 +0.01(+0.13%)
Jan 29, 2013 9.968 10.05 9.848 9.880 144,678 -0.14(-1.39%)
Jan 28, 2013 10.14 10.14 9.953 10.02 124,134 -0.09(-0.94%)
Jan 25, 2013 10.10 10.11 10.06 10.11 39,391 +0.01(+0.12%)
Jan 24, 2013 10.03 10.10 10.03 10.10 44,320 +0.03(+0.25%)
Jan 23, 2013 10.06 10.08 10.01 10.08 77,121 +0.03(+0.31%)
Jan 22, 2013 9.981 10.04 9.956 10.04 50,604 +0.10(+1.02%)
Jan 18, 2013 9.899 9.943 9.899 9.943 24,812 +0.04(+0.45%)
Jan 17, 2013 9.861 9.949 9.861 9.899 16,595 +0.01(+0.13%)
Jan 16, 2013 9.792 9.911 9.747 9.886 91,646 +0.04(+0.45%)
Jan 15, 2013 9.855 9.924 9.792 9.842 61,738 -0.06(-0.64%)
Jan 14, 2013 9.975 9.981 9.900 9.905 30,069 -0.06(-0.63%)
Jan 11, 2013 9.880 10.01 9.880 9.968 51,705 +0.07(+0.66%)
Jan 10, 2013 9.884 9.927 9.840 9.903 52,444 -0.01(-0.13%)
Jan 09, 2013 9.840 9.915 9.827 9.915 45,476 +0.06(+0.64%)
Jan 08, 2013 9.808 9.878 9.808 9.852 16,871 +0.01(+0.13%)
Jan 07, 2013 9.878 9.878 9.815 9.840 51,188 +0.00(+0.00%)
Jan 04, 2013 9.714 9.890 9.714 9.840 77,267 +0.07(+0.71%)
Jan 03, 2013 9.676 9.796 9.676 9.771 126,996 +0.09(+0.97%)
Jan 02, 2013 9.627 9.702 9.488 9.676 67,310 +0.19(+1.99%)
Dec 31, 2012 9.369 9.513 9.369 9.488 219,774 -0.05(-0.53%)
Dec 28, 2012 9.513 9.557 9.469 9.538 49,223 +0.07(+0.73%)
Dec 27, 2012 9.645 9.645 9.419 9.469 92,445 -0.12(-1.25%)
Dec 26, 2012 9.689 9.689 9.538 9.588 57,745 -0.01(-0.07%)
Dec 24, 2012 9.727 9.739 9.576 9.595 63,384 -0.12(-1.23%)
Dec 21, 2012 9.614 9.802 9.614 9.714 70,011 +0.03(+0.32%)
Dec 20, 2012 9.733 9.733 9.645 9.683 59,942 +0.06(+0.65%)
Dec 19, 2012 9.639 9.739 9.588 9.620 107,564 +0.04(+0.39%)
Dec 18, 2012 9.777 9.777 9.582 9.582 105,843 -0.21(-2.18%)
Dec 17, 2012 9.928 9.928 9.683 9.796 88,426 -0.14(-1.45%)
Dec 14, 2012 10.17 10.17 9.915 9.940 66,210 -0.18(-1.80%)
Dec 13, 2012 10.12 10.12 10.00 10.12 87,834 +0.01(+0.12%)
Dec 12, 2012 10.10 10.14 10.07 10.11 64,796 +0.01(+0.09%)
Dec 11, 2012 10.05 10.13 10.04 10.10 37,281 +0.05(+0.50%)
Dec 10, 2012 10.15 10.16 9.989 10.05 86,237 -0.07(-0.68%)
Dec 07, 2012 10.26 10.26 10.06 10.12 73,795 -0.15(-1.42%)
Dec 06, 2012 10.25 10.33 10.24 10.27 50,780 -0.02(-0.17%)
Dec 05, 2012 10.22 10.31 10.16 10.28 65,262 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.