Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.617 9.661 9.610 9.661 34,992 +0.09(+0.98%)
Feb 26, 2015 9.625 9.625 9.567 9.567 56,624 -0.06(-0.60%)
Feb 25, 2015 9.661 9.682 9.617 9.625 64,087 +0.01(+0.07%)
Feb 24, 2015 9.596 9.625 9.567 9.617 41,504 +0.04(+0.38%)
Feb 23, 2015 9.625 9.646 9.581 9.581 70,819 -0.04(-0.37%)
Feb 20, 2015 9.553 9.617 9.553 9.617 56,708 +0.09(+0.91%)
Feb 19, 2015 9.560 9.639 9.531 9.531 77,275 +0.00(+0.00%)
Feb 18, 2015 9.423 9.553 9.401 9.531 87,965 +0.09(+0.99%)
Feb 17, 2015 9.653 9.653 9.437 9.437 173,703 -0.18(-1.87%)
Feb 13, 2015 9.632 9.617 9.617 9.617 49,694 -0.05(-0.52%)
Feb 12, 2015 9.689 9.718 9.653 9.668 62,016 -0.04(-0.37%)
Feb 11, 2015 9.834 9.834 9.697 9.704 77,034 -0.10(-0.97%)
Feb 10, 2015 9.792 9.807 9.771 9.799 65,663 +0.01(+0.07%)
Feb 09, 2015 9.850 9.850 9.792 9.792 48,307 -0.04(-0.36%)
Feb 06, 2015 9.893 9.921 9.828 9.828 94,707 -0.09(-0.94%)
Feb 05, 2015 9.907 9.943 9.893 9.921 37,184 +0.02(+0.22%)
Feb 04, 2015 9.964 9.971 9.878 9.900 65,479 -0.06(-0.58%)
Feb 03, 2015 9.964 10.01 9.957 9.957 76,094 +0.00(+0.00%)
Feb 02, 2015 9.986 10.00 9.943 9.957 55,031 +0.01(+0.07%)
Jan 30, 2015 9.893 9.950 9.885 9.950 52,242 +0.07(+0.73%)
Jan 29, 2015 9.850 9.878 9.799 9.878 26,849 +0.08(+0.80%)
Jan 28, 2015 9.799 9.814 9.792 9.799 41,178 +0.04(+0.44%)
Jan 27, 2015 9.742 9.778 9.742 9.756 22,517 +0.02(+0.22%)
Jan 26, 2015 9.728 9.756 9.699 9.735 21,328 +0.01(+0.15%)
Jan 23, 2015 9.720 9.749 9.710 9.720 39,732 +0.04(+0.37%)
Jan 22, 2015 9.699 9.720 9.677 9.685 39,881 +0.01(+0.07%)
Jan 21, 2015 9.692 9.713 9.677 9.677 28,368 -0.02(-0.22%)
Jan 20, 2015 9.742 9.742 9.685 9.699 24,034 +0.00(+0.00%)
Jan 16, 2015 9.778 9.799 9.699 9.699 48,046 -0.04(-0.44%)
Jan 15, 2015 9.692 9.771 9.677 9.742 55,188 +0.09(+0.89%)
Jan 14, 2015 9.670 9.706 9.656 9.656 41,639 +0.00(+0.00%)
Jan 13, 2015 9.670 9.670 9.634 9.656 46,008 +0.02(+0.20%)
Jan 12, 2015 9.658 9.658 9.601 9.636 57,338 +0.03(+0.30%)
Jan 09, 2015 9.565 9.622 9.565 9.608 62,150 +0.04(+0.37%)
Jan 08, 2015 9.601 9.608 9.565 9.572 65,515 -0.04(-0.45%)
Jan 07, 2015 9.565 9.658 9.565 9.615 80,569 +0.05(+0.52%)
Jan 06, 2015 9.551 9.593 9.544 9.565 86,339 +0.05(+0.52%)
Jan 05, 2015 9.494 9.529 9.494 9.515 30,335 +0.03(+0.30%)
Jan 02, 2015 9.486 9.536 9.479 9.486 17,278 -0.01(-0.15%)
Dec 31, 2014 9.515 9.501 9.501 9.501 28,881 +0.01(+0.08%)
Dec 30, 2014 9.515 9.515 9.479 9.494 35,254 +0.02(+0.23%)
Dec 29, 2014 9.508 9.515 9.451 9.472 50,365 -0.04(-0.45%)
Dec 26, 2014 9.508 9.515 9.479 9.515 8,991 +0.04(+0.38%)
Dec 24, 2014 9.522 9.479 9.479 9.479 7,570 -0.04(-0.45%)
Dec 23, 2014 9.508 9.522 9.465 9.522 26,583 +0.06(+0.68%)
Dec 22, 2014 9.501 9.529 9.451 9.458 32,087 -0.01(-0.15%)
Dec 19, 2014 9.522 9.522 9.458 9.472 30,217 -0.01(-0.15%)
Dec 18, 2014 9.536 9.536 9.458 9.486 26,256 -0.01(-0.15%)
Dec 17, 2014 9.479 9.501 9.458 9.501 16,279 +0.03(+0.30%)
Dec 16, 2014 9.415 9.472 9.415 9.472 16,629 +0.02(+0.23%)
Dec 15, 2014 9.458 9.479 9.437 9.451 21,824 -0.03(-0.30%)
Dec 12, 2014 9.444 9.479 9.422 9.479 22,328 +0.06(+0.61%)
Dec 11, 2014 9.501 9.508 9.422 9.422 52,360 -0.08(-0.83%)
Dec 10, 2014 9.458 9.501 9.458 9.501 21,851 +0.06(+0.59%)
Dec 09, 2014 9.488 9.538 9.410 9.445 96,241 -0.09(-0.97%)
Dec 08, 2014 9.495 9.538 9.495 9.538 31,618 +0.04(+0.45%)
Dec 05, 2014 9.552 9.552 9.474 9.495 69,930 -0.03(-0.31%)
Dec 04, 2014 9.474 9.545 9.474 9.525 36,870 +0.04(+0.39%)
Dec 03, 2014 9.467 9.502 9.467 9.488 25,280 +0.04(+0.38%)
Dec 02, 2014 9.445 9.453 9.424 9.453 12,975 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.