Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.206 9.262 9.197 9.197 28,530 -0.02(-0.20%)
Feb 27, 2023 9.234 9.253 9.178 9.215 66,729 +0.04(+0.41%)
Feb 24, 2023 9.206 9.215 9.159 9.178 31,211 -0.07(-0.81%)
Feb 23, 2023 9.262 9.290 9.234 9.253 61,008 -0.01(-0.10%)
Feb 22, 2023 9.299 9.346 9.225 9.262 76,994 +0.00(+0.00%)
Feb 21, 2023 9.318 9.362 9.262 9.262 35,030 -0.10(-1.10%)
Feb 17, 2023 9.393 9.421 9.346 9.365 51,439 -0.07(-0.79%)
Feb 16, 2023 9.486 9.486 9.412 9.440 58,027 -0.05(-0.49%)
Feb 15, 2023 9.552 9.561 9.468 9.486 52,907 -0.07(-0.78%)
Feb 14, 2023 9.542 9.565 9.496 9.561 32,511 +0.01(+0.14%)
Feb 13, 2023 9.567 9.636 9.546 9.548 88,747 -0.08(-0.87%)
Feb 10, 2023 9.669 9.669 9.623 9.632 22,888 -0.01(-0.10%)
Feb 09, 2023 9.706 9.739 9.627 9.641 40,740 -0.03(-0.29%)
Feb 08, 2023 9.688 9.734 9.650 9.669 98,419 -0.01(-0.10%)
Feb 07, 2023 9.688 9.688 9.646 9.678 31,099 +0.06(+0.58%)
Feb 06, 2023 9.678 9.678 9.623 9.623 44,345 -0.10(-1.05%)
Feb 03, 2023 9.744 9.781 9.725 9.725 21,679 -0.10(-1.04%)
Feb 02, 2023 9.781 9.855 9.762 9.827 68,016 +0.07(+0.67%)
Feb 01, 2023 9.716 9.781 9.716 9.762 40,510 +0.05(+0.48%)
Jan 31, 2023 9.678 9.716 9.660 9.716 56,439 +0.07(+0.77%)
Jan 30, 2023 9.678 9.697 9.604 9.641 52,452 -0.01(-0.10%)
Jan 27, 2023 9.632 9.685 9.585 9.650 45,490 -0.03(-0.29%)
Jan 26, 2023 9.678 9.706 9.641 9.678 35,560 +0.01(+0.10%)
Jan 25, 2023 9.678 9.706 9.613 9.669 67,961 -0.07(-0.67%)
Jan 24, 2023 9.706 9.744 9.613 9.734 63,520 +0.07(+0.67%)
Jan 23, 2023 9.697 9.753 9.669 9.669 64,032 -0.04(-0.38%)
Jan 20, 2023 9.613 9.734 9.604 9.706 62,576 +0.06(+0.58%)
Jan 19, 2023 9.641 9.716 9.613 9.650 89,321 +0.01(+0.10%)
Jan 18, 2023 9.595 9.753 9.595 9.641 91,005 +0.09(+0.98%)
Jan 17, 2023 9.641 9.678 9.548 9.548 98,495 -0.12(-1.25%)
Jan 13, 2023 9.688 9.744 9.660 9.669 29,098 -0.04(-0.38%)
Jan 12, 2023 9.669 9.734 9.623 9.706 33,964 +0.08(+0.81%)
Jan 11, 2023 9.600 9.675 9.600 9.628 41,856 +0.03(+0.29%)
Jan 10, 2023 9.545 9.650 9.498 9.600 76,859 +0.01(+0.10%)
Jan 09, 2023 9.433 9.656 9.405 9.591 169,301 +0.19(+2.08%)
Jan 06, 2023 9.368 9.452 9.368 9.396 71,444 +0.03(+0.30%)
Jan 05, 2023 9.322 9.387 9.294 9.368 87,748 +0.03(+0.30%)
Jan 04, 2023 9.312 9.387 9.303 9.340 31,288 +0.03(+0.30%)
Jan 03, 2023 9.294 9.322 9.247 9.312 122,556 +0.07(+0.80%)
Dec 30, 2022 9.136 9.294 9.127 9.238 247,956 +0.01(+0.10%)
Dec 29, 2022 9.155 9.238 9.145 9.229 176,898 +0.09(+1.02%)
Dec 28, 2022 9.080 9.155 9.071 9.136 204,596 +0.06(+0.61%)
Dec 27, 2022 9.071 9.145 9.052 9.080 207,286 -0.02(-0.20%)
Dec 23, 2022 9.099 9.136 9.099 9.099 105,441 -0.02(-0.20%)
Dec 22, 2022 9.090 9.192 9.090 9.117 199,073 -0.03(-0.30%)
Dec 21, 2022 9.192 9.210 9.136 9.145 216,438 -0.01(-0.10%)
Dec 20, 2022 9.090 9.207 9.090 9.155 161,644 -0.05(-0.50%)
Dec 19, 2022 9.220 9.275 9.173 9.201 173,160 -0.03(-0.30%)
Dec 16, 2022 9.285 9.299 9.182 9.229 215,867 -0.06(-0.60%)
Dec 15, 2022 9.470 9.470 9.285 9.285 90,460 -0.14(-1.54%)
Dec 14, 2022 9.355 9.503 9.309 9.429 159,782 +0.06(+0.69%)
Dec 13, 2022 9.476 9.507 9.328 9.365 235,864 +0.02(+0.20%)
Dec 12, 2022 9.383 9.442 9.318 9.346 78,669 +0.02(+0.20%)
Dec 09, 2022 9.392 9.420 9.318 9.328 99,577 -0.09(-0.98%)
Dec 08, 2022 9.522 9.587 9.392 9.420 116,386 -0.12(-1.26%)
Dec 07, 2022 9.568 9.614 9.476 9.540 125,436 -0.05(-0.48%)
Dec 06, 2022 9.522 9.614 9.466 9.587 136,894 +0.10(+1.07%)
Dec 05, 2022 9.698 9.707 9.439 9.485 124,951 -0.21(-2.19%)
Dec 02, 2022 9.679 9.781 9.577 9.698 83,378 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.