Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.785 6.812 6.772 6.794 103,984 +0.01(+0.13%)
Feb 27, 2002 6.776 6.790 6.763 6.785 112,153 +0.01(+0.20%)
Feb 26, 2002 6.776 6.785 6.749 6.772 112,815 +0.00(+0.07%)
Feb 25, 2002 6.753 6.781 6.753 6.767 83,452 +0.00(+0.00%)
Feb 22, 2002 6.753 6.767 6.740 6.767 109,945 +0.02(+0.27%)
Feb 21, 2002 6.763 6.785 6.735 6.749 122,750 -0.01(-0.20%)
Feb 20, 2002 6.753 6.767 6.726 6.763 87,647 +0.01(+0.13%)
Feb 19, 2002 6.758 6.772 6.726 6.753 1,545,420 -0.01(-0.13%)
Feb 18, 2002 6.790 6.790 6.753 6.763 92,945 +0.00(+0.00%)
Feb 15, 2002 6.790 6.790 6.753 6.763 92,945 -0.03(-0.40%)
Feb 14, 2002 6.794 6.803 6.763 6.790 123,633 +0.00(+0.00%)
Feb 13, 2002 6.753 6.794 6.749 6.790 205,982 +0.00(+0.07%)
Feb 12, 2002 6.794 6.830 6.781 6.785 111,270 -0.02(-0.27%)
Feb 11, 2002 6.799 6.817 6.785 6.803 144,386 +0.00(+0.07%)
Feb 08, 2002 6.794 6.808 6.767 6.799 124,516 +0.02(+0.27%)
Feb 07, 2002 6.776 6.781 6.758 6.781 127,607 +0.01(+0.20%)
Feb 06, 2002 6.767 6.781 6.763 6.767 96,478 -0.01(-0.20%)
Feb 05, 2002 6.767 6.803 6.767 6.781 158,074 +0.00(+0.00%)
Feb 04, 2002 6.781 6.794 6.753 6.781 14,946,421 -0.01(-0.20%)
Feb 01, 2002 6.799 6.826 6.785 6.794 104,867 -0.01(-0.13%)
Jan 31, 2002 6.794 6.830 6.776 6.803 112,153 +0.02(+0.27%)
Jan 30, 2002 6.772 6.812 6.772 6.785 184,346 +0.02(+0.33%)
Jan 29, 2002 6.753 6.794 6.753 6.763 883,097 +0.01(+0.13%)
Jan 28, 2002 6.749 6.781 6.731 6.753 174,853 -0.00(-0.07%)
Jan 25, 2002 6.772 6.776 6.749 6.758 120,984 -0.01(-0.20%)
Jan 24, 2002 6.753 6.772 6.744 6.772 140,854 +0.02(+0.27%)
Jan 23, 2002 6.749 6.767 6.731 6.753 188,762 +0.02(+0.27%)
Jan 22, 2002 6.735 6.763 6.731 6.735 154,321 -0.03(-0.47%)
Jan 21, 2002 6.735 6.767 6.717 6.767 71,530 +0.00(+0.00%)
Jan 18, 2002 6.735 6.767 6.717 6.767 71,530 +0.05(+0.67%)
Jan 17, 2002 6.667 6.767 6.649 6.722 182,138 +0.03(+0.41%)
Jan 16, 2002 6.686 6.713 6.658 6.695 202,008 -0.00(-0.07%)
Jan 15, 2002 6.713 6.740 6.695 6.699 184,125 -0.05(-0.74%)
Jan 14, 2002 6.767 6.767 6.713 6.749 115,244 +0.01(+0.20%)
Jan 11, 2002 6.744 6.767 6.695 6.735 163,152 -0.05(-0.67%)
Jan 10, 2002 6.758 6.785 6.744 6.781 147,698 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.