Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.877 5.936 5.877 5.929 256,653 +0.05(+0.80%)
Feb 25, 2010 5.854 5.904 5.854 5.881 254,196 +0.01(+0.23%)
Feb 24, 2010 5.822 5.881 5.822 5.868 238,079 +0.05(+0.94%)
Feb 23, 2010 5.795 5.827 5.776 5.813 328,800 +0.00(+0.00%)
Feb 22, 2010 5.808 5.836 5.790 5.813 293,577 -0.02(-0.31%)
Feb 19, 2010 5.808 5.859 5.795 5.831 171,918 -0.01(-0.16%)
Feb 18, 2010 5.808 5.859 5.772 5.840 366,632 +0.04(+0.63%)
Feb 17, 2010 5.863 5.886 5.781 5.804 291,209 -0.05(-0.86%)
Feb 16, 2010 5.863 5.913 5.854 5.854 238,848 -0.02(-0.31%)
Feb 12, 2010 5.886 5.872 5.872 5.872 142,999 -0.00(-0.08%)
Feb 11, 2010 5.872 5.900 5.868 5.877 186,443 +0.00(+0.01%)
Feb 10, 2010 5.854 5.886 5.845 5.877 158,209 +0.03(+0.49%)
Feb 09, 2010 5.863 5.863 5.840 5.848 208,048 -0.02(-0.32%)
Feb 08, 2010 5.808 5.872 5.799 5.867 216,091 +0.05(+0.86%)
Feb 05, 2010 5.772 5.854 5.762 5.817 246,172 +0.00(+0.07%)
Feb 04, 2010 5.831 5.872 5.794 5.813 191,731 -0.02(-0.31%)
Feb 03, 2010 5.799 5.867 5.799 5.831 366,882 +0.04(+0.63%)
Feb 02, 2010 5.735 5.796 5.712 5.794 241,514 +0.07(+1.19%)
Feb 01, 2010 5.717 5.749 5.708 5.726 361,111 -0.00(-0.08%)
Jan 29, 2010 5.690 5.735 5.685 5.731 264,765 +0.03(+0.48%)
Jan 28, 2010 5.699 5.703 5.649 5.703 337,856 +0.03(+0.56%)
Jan 27, 2010 5.612 5.676 5.612 5.671 243,668 +0.04(+0.73%)
Jan 26, 2010 5.676 5.708 5.630 5.630 672,643 -0.05(-0.80%)
Jan 25, 2010 5.681 5.703 5.662 5.676 302,489 +0.00(+0.00%)
Jan 22, 2010 5.667 5.708 5.662 5.676 217,438 -0.01(-0.24%)
Jan 21, 2010 5.694 5.717 5.667 5.690 395,988 +0.00(+0.08%)
Jan 20, 2010 5.708 5.722 5.685 5.685 177,974 -0.02(-0.32%)
Jan 19, 2010 5.681 5.708 5.681 5.703 296,483 -0.00(-0.08%)
Jan 15, 2010 5.690 5.708 5.708 5.708 134,893 +0.04(+0.64%)
Jan 14, 2010 5.662 5.685 5.662 5.671 267,663 -0.01(-0.16%)
Jan 13, 2010 5.676 5.681 5.658 5.681 151,975 +0.02(+0.33%)
Jan 12, 2010 5.666 5.671 5.644 5.662 173,204 +0.00(+0.00%)
Jan 11, 2010 5.657 5.675 5.648 5.662 167,386 +0.00(+0.00%)
Jan 08, 2010 5.635 5.666 5.608 5.662 209,307 +0.02(+0.40%)
Jan 07, 2010 5.617 5.639 5.612 5.639 190,715 +0.02(+0.32%)
Jan 06, 2010 5.612 5.630 5.612 5.621 210,554 +0.01(+0.24%)
Jan 05, 2010 5.589 5.617 5.580 5.608 193,596 +0.01(+0.12%)
Jan 04, 2010 5.540 5.626 5.540 5.601 194,639 +0.05(+0.85%)
Dec 31, 2009 5.571 5.553 5.553 5.553 276,409 +0.00(+0.00%)
Dec 30, 2009 5.508 5.571 5.508 5.553 318,449 +0.00(+0.08%)
Dec 29, 2009 5.517 5.550 5.517 5.549 241,105 +0.02(+0.33%)
Dec 28, 2009 5.567 5.580 5.512 5.531 274,073 -0.03(-0.61%)
Dec 24, 2009 5.562 5.567 5.526 5.565 123,686 +0.01(+0.20%)
Dec 23, 2009 5.549 5.571 5.517 5.553 361,067 -0.01(-0.24%)
Dec 22, 2009 5.589 5.589 5.517 5.567 206,763 -0.00(-0.08%)
Dec 21, 2009 5.531 5.589 5.531 5.571 249,912 +0.03(+0.57%)
Dec 18, 2009 5.521 5.549 5.512 5.540 297,250 +0.04(+0.74%)
Dec 17, 2009 5.481 5.512 5.481 5.499 357,908 -0.01(-0.16%)
Dec 16, 2009 5.540 5.553 5.485 5.508 442,981 -0.01(-0.16%)
Dec 15, 2009 5.558 5.571 5.503 5.517 449,123 -0.05(-0.98%)
Dec 14, 2009 5.612 5.617 5.571 5.571 337,568 -0.04(-0.65%)
Dec 11, 2009 5.594 5.626 5.594 5.608 270,596 -0.03(-0.48%)
Dec 10, 2009 5.608 5.644 5.608 5.635 185,962 +0.04(+0.65%)
Dec 09, 2009 5.589 5.617 5.580 5.598 249,563 +0.01(+0.16%)
Dec 08, 2009 5.585 5.603 5.535 5.589 258,871 +0.00(+0.00%)
Dec 07, 2009 5.730 5.730 5.576 5.589 332,779 -0.04(-0.64%)
Dec 04, 2009 5.675 5.680 5.585 5.626 262,456 -0.01(-0.24%)
Dec 03, 2009 5.612 5.644 5.612 5.639 175,497 +0.04(+0.73%)
Dec 02, 2009 5.589 5.603 5.585 5.598 192,155 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.