Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.507 8.530 8.480 8.529 214,413 +0.03(+0.39%)
Feb 27, 2013 8.441 8.496 8.441 8.496 156,567 +0.02(+0.26%)
Feb 26, 2013 8.430 8.480 8.419 8.474 289,905 -0.07(-0.77%)
Feb 22, 2013 8.529 8.554 8.502 8.540 165,289 -0.02(-0.19%)
Feb 21, 2013 8.518 8.573 8.496 8.557 152,125 +0.06(+0.65%)
Feb 20, 2013 8.474 8.518 8.425 8.502 340,202 +0.02(+0.19%)
Feb 19, 2013 8.480 8.535 8.452 8.485 291,780 -0.01(-0.13%)
Feb 15, 2013 8.540 8.540 8.469 8.496 175,493 -0.03(-0.32%)
Feb 14, 2013 8.518 8.562 8.458 8.524 412,305 -0.02(-0.19%)
Feb 13, 2013 8.606 8.612 8.518 8.540 281,435 -0.09(-1.07%)
Feb 12, 2013 8.616 8.644 8.594 8.633 214,344 +0.02(+0.25%)
Feb 11, 2013 8.627 8.644 8.600 8.611 182,710 -0.02(-0.25%)
Feb 08, 2013 8.644 8.765 8.616 8.633 221,765 -0.01(-0.06%)
Feb 07, 2013 8.622 8.644 8.600 8.638 150,454 +0.03(+0.38%)
Feb 06, 2013 8.616 8.644 8.584 8.605 197,675 +0.01(+0.13%)
Feb 04, 2013 8.611 8.613 8.551 8.594 264,794 +0.02(+0.19%)
Feb 01, 2013 8.644 8.668 8.578 8.578 287,690 -0.02(-0.19%)
Jan 31, 2013 8.578 8.616 8.554 8.594 278,075 +0.01(+0.13%)
Jan 30, 2013 8.594 8.638 8.562 8.584 248,880 -0.03(-0.32%)
Jan 29, 2013 8.633 8.726 8.573 8.611 396,701 -0.05(-0.57%)
Jan 28, 2013 8.841 8.847 8.649 8.660 361,944 -0.20(-2.29%)
Jan 25, 2013 8.874 8.874 8.798 8.863 200,312 +0.01(+0.06%)
Jan 24, 2013 8.852 8.874 8.809 8.858 209,506 +0.02(+0.25%)
Jan 23, 2013 8.781 8.841 8.781 8.836 264,111 +0.08(+0.94%)
Jan 22, 2013 8.776 8.781 8.732 8.754 267,629 +0.01(+0.13%)
Jan 18, 2013 8.677 8.743 8.677 8.743 186,398 +0.07(+0.76%)
Jan 17, 2013 8.699 8.737 8.671 8.677 228,008 +0.00(+0.00%)
Jan 16, 2013 8.644 8.704 8.573 8.677 338,937 +0.00(+0.00%)
Jan 15, 2013 8.693 8.803 8.616 8.677 292,284 -0.05(-0.57%)
Jan 14, 2013 8.830 8.841 8.710 8.726 280,114 -0.05(-0.56%)
Jan 11, 2013 8.803 8.847 8.726 8.776 267,042 +0.00(+0.01%)
Jan 10, 2013 8.856 8.856 8.774 8.774 282,075 -0.08(-0.93%)
Jan 09, 2013 8.873 8.873 8.824 8.856 184,267 +0.02(+0.19%)
Jan 08, 2013 8.785 8.846 8.764 8.840 364,651 +0.04(+0.50%)
Jan 07, 2013 8.774 8.796 8.747 8.796 224,697 +0.05(+0.56%)
Jan 04, 2013 8.703 8.824 8.703 8.747 193,766 +0.02(+0.19%)
Jan 03, 2013 8.676 8.747 8.643 8.731 197,363 +0.09(+1.01%)
Jan 02, 2013 8.512 8.643 8.359 8.643 226,461 +0.28(+3.40%)
Dec 31, 2012 8.332 8.359 8.305 8.359 315,390 +0.01(+0.07%)
Dec 28, 2012 8.305 8.412 8.305 8.354 317,414 +0.02(+0.20%)
Dec 27, 2012 8.359 8.398 8.266 8.337 361,248 -0.07(-0.84%)
Dec 26, 2012 8.540 8.540 8.398 8.408 295,683 -0.10(-1.16%)
Dec 24, 2012 8.392 8.561 8.392 8.507 211,328 +0.08(+0.91%)
Dec 21, 2012 8.398 8.496 8.381 8.430 494,178 +0.02(+0.19%)
Dec 20, 2012 8.501 8.501 8.381 8.414 641,554 -0.04(-0.45%)
Dec 19, 2012 8.359 8.485 8.359 8.452 434,080 +0.11(+1.38%)
Dec 18, 2012 8.337 8.403 8.228 8.337 512,080 -0.03(-0.33%)
Dec 17, 2012 8.567 8.583 8.332 8.365 554,770 -0.22(-2.61%)
Dec 14, 2012 8.764 8.764 8.550 8.589 480,474 -0.15(-1.75%)
Dec 13, 2012 8.802 8.856 8.687 8.742 489,563 -0.05(-0.62%)
Dec 12, 2012 8.769 8.846 8.711 8.796 539,392 +0.05(+0.53%)
Dec 11, 2012 8.788 8.826 8.592 8.750 476,166 -0.01(-0.12%)
Dec 10, 2012 8.891 8.891 8.734 8.761 451,808 -0.11(-1.29%)
Dec 07, 2012 8.962 8.973 8.853 8.875 289,471 -0.10(-1.09%)
Dec 06, 2012 8.919 8.995 8.875 8.973 363,956 +0.08(+0.86%)
Dec 05, 2012 8.880 8.924 8.853 8.897 408,711 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.