Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.862 7.892 7.845 7.857 157,128 -0.02(-0.22%)
Feb 27, 2014 7.862 7.874 7.847 7.874 166,495 +0.02(+0.22%)
Feb 26, 2014 7.845 7.868 7.809 7.857 331,252 +0.05(+0.68%)
Feb 25, 2014 7.774 7.804 7.762 7.804 143,494 +0.04(+0.53%)
Feb 24, 2014 7.761 7.774 7.727 7.762 231,040 +0.02(+0.30%)
Feb 21, 2014 7.786 7.786 7.733 7.739 238,808 -0.01(-0.15%)
Feb 20, 2014 7.727 7.757 7.721 7.751 214,479 +0.03(+0.38%)
Feb 19, 2014 7.704 7.757 7.704 7.721 269,383 +0.02(+0.23%)
Feb 18, 2014 7.692 7.721 7.692 7.704 259,425 -0.01(-0.08%)
Feb 14, 2014 7.715 7.710 7.710 7.710 261,705 -0.02(-0.30%)
Feb 13, 2014 7.721 7.764 7.711 7.733 256,036 +0.00(+0.00%)
Feb 12, 2014 7.815 7.815 7.733 7.733 205,975 -0.06(-0.74%)
Feb 11, 2014 7.832 7.837 7.779 7.791 224,906 -0.01(-0.15%)
Feb 10, 2014 7.837 7.884 7.797 7.802 302,376 -0.02(-0.22%)
Feb 07, 2014 7.773 7.820 7.750 7.820 176,606 +0.05(+0.60%)
Feb 06, 2014 7.726 7.773 7.721 7.773 288,435 +0.06(+0.83%)
Feb 05, 2014 7.738 7.767 7.709 7.709 206,592 -0.06(-0.75%)
Feb 04, 2014 7.773 7.828 7.738 7.767 390,961 +0.01(+0.08%)
Feb 03, 2014 7.779 7.820 7.761 7.761 431,297 -0.01(-0.15%)
Jan 31, 2014 7.680 7.773 7.680 7.773 411,860 +0.09(+1.22%)
Jan 30, 2014 7.674 7.703 7.668 7.680 139,652 +0.01(+0.08%)
Jan 29, 2014 7.697 7.709 7.674 7.674 246,478 -0.01(-0.15%)
Jan 28, 2014 7.685 7.715 7.668 7.685 216,342 -0.01(-0.15%)
Jan 27, 2014 7.744 7.750 7.662 7.697 213,188 -0.03(-0.38%)
Jan 24, 2014 7.726 7.767 7.709 7.726 274,523 +0.01(+0.15%)
Jan 23, 2014 7.685 7.750 7.685 7.715 183,211 +0.04(+0.53%)
Jan 22, 2014 7.697 7.709 7.662 7.674 140,604 -0.01(-0.08%)
Jan 21, 2014 7.639 7.697 7.621 7.680 448,052 +0.05(+0.69%)
Jan 17, 2014 7.639 7.627 7.627 7.627 274,070 +0.01(+0.08%)
Jan 16, 2014 7.650 7.691 7.604 7.621 443,506 +0.00(+0.00%)
Jan 15, 2014 7.656 7.656 7.614 7.621 188,039 -0.04(-0.46%)
Jan 14, 2014 7.685 7.685 7.633 7.656 183,573 -0.01(-0.08%)
Jan 13, 2014 7.738 7.738 7.656 7.662 342,081 -0.00(-0.06%)
Jan 10, 2014 7.579 7.667 7.568 7.667 326,287 +0.12(+1.54%)
Jan 09, 2014 7.579 7.598 7.527 7.550 243,348 -0.03(-0.38%)
Jan 08, 2014 7.556 7.597 7.545 7.579 244,840 -0.02(-0.23%)
Jan 07, 2014 7.603 7.620 7.568 7.597 469,308 +0.05(+0.69%)
Jan 06, 2014 7.475 7.603 7.469 7.545 570,334 +0.08(+1.09%)
Jan 03, 2014 7.434 7.463 7.370 7.463 273,803 +0.06(+0.79%)
Jan 02, 2014 7.347 7.411 7.312 7.405 330,167 +0.04(+0.55%)
Dec 31, 2013 7.306 7.364 7.364 7.364 637,107 +0.03(+0.48%)
Dec 30, 2013 7.300 7.335 7.294 7.329 569,768 -0.01(-0.16%)
Dec 27, 2013 7.318 7.457 7.306 7.341 748,796 -0.03(-0.39%)
Dec 26, 2013 7.504 7.510 7.347 7.370 677,956 -0.12(-1.55%)
Dec 24, 2013 7.510 7.527 7.446 7.486 334,238 -0.06(-0.77%)
Dec 23, 2013 7.446 7.550 7.417 7.545 814,441 +0.11(+1.49%)
Dec 20, 2013 7.364 7.446 7.364 7.434 732,636 +0.05(+0.71%)
Dec 19, 2013 7.277 7.405 7.254 7.382 845,641 +0.10(+1.34%)
Dec 18, 2013 7.242 7.300 7.196 7.284 1,074,011 +0.06(+0.90%)
Dec 17, 2013 7.068 7.225 7.062 7.219 736,725 +0.15(+2.06%)
Dec 16, 2013 7.038 7.108 7.027 7.073 857,660 +0.02(+0.33%)
Dec 13, 2013 7.038 7.062 7.009 7.050 726,209 +0.00(+0.00%)
Dec 12, 2013 7.062 7.062 7.038 7.050 694,470 -0.01(-0.08%)
Dec 11, 2013 7.044 7.073 7.009 7.056 513,833 +0.03(+0.39%)
Dec 10, 2013 6.979 7.031 6.979 7.029 693,201 +0.04(+0.54%)
Dec 09, 2013 7.003 7.026 6.962 6.991 557,519 -0.03(-0.49%)
Dec 06, 2013 6.979 7.026 6.956 7.026 576,246 +0.04(+0.58%)
Dec 05, 2013 7.026 7.026 6.974 6.985 670,713 -0.06(-0.82%)
Dec 04, 2013 7.049 7.078 7.008 7.043 498,004 -0.05(-0.65%)
Dec 03, 2013 6.997 7.107 6.974 7.089 1,230,326 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.