Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.336 6.372 6.332 6.332 127,653 -0.00(-0.07%)
Feb 27, 2007 6.332 6.350 6.318 6.336 189,911 +0.02(+0.28%)
Feb 26, 2007 6.292 6.332 6.292 6.318 65,394 +0.02(+0.35%)
Feb 23, 2007 6.287 6.314 6.283 6.296 100,330 +0.01(+0.21%)
Feb 22, 2007 6.278 6.296 6.256 6.283 154,079 +0.01(+0.14%)
Feb 21, 2007 6.296 6.296 6.265 6.274 71,440 -0.02(-0.35%)
Feb 20, 2007 6.283 6.296 6.269 6.296 78,831 +0.03(+0.43%)
Feb 16, 2007 6.283 6.305 6.269 6.269 137,730 -0.01(-0.21%)
Feb 15, 2007 6.296 6.300 6.274 6.283 61,363 +0.00(+0.00%)
Feb 14, 2007 6.265 6.296 6.265 6.283 36,952 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.274 6.278 59,795 -0.04(-0.64%)
Feb 12, 2007 6.327 6.332 6.309 6.318 35,384 -0.01(-0.14%)
Feb 09, 2007 6.323 6.345 6.305 6.327 128,548 -0.01(-0.21%)
Feb 08, 2007 6.296 6.345 6.296 6.341 87,789 +0.02(+0.35%)
Feb 07, 2007 6.292 6.327 6.292 6.318 40,535 +0.02(+0.35%)
Feb 06, 2007 6.305 6.323 6.283 6.296 209,171 +0.01(+0.21%)
Feb 05, 2007 6.292 6.318 6.283 6.283 154,079 -0.01(-0.21%)
Feb 02, 2007 6.296 6.314 6.287 6.296 70,097 -0.00(-0.07%)
Feb 01, 2007 6.309 6.341 6.287 6.300 79,727 -0.00(-0.07%)
Jan 31, 2007 6.300 6.323 6.287 6.305 166,844 -0.01(-0.14%)
Jan 30, 2007 6.309 6.327 6.305 6.314 53,524 +0.00(+0.07%)
Jan 29, 2007 6.332 6.345 6.305 6.309 112,872 -0.00(-0.07%)
Jan 26, 2007 6.300 6.323 6.265 6.314 86,893 +0.03(+0.50%)
Jan 25, 2007 6.305 6.318 6.274 6.283 69,873 -0.02(-0.35%)
Jan 24, 2007 6.323 6.336 6.296 6.305 59,123 -0.01(-0.14%)
Jan 23, 2007 6.305 6.332 6.305 6.314 57,331 +0.00(+0.07%)
Jan 22, 2007 6.318 6.354 6.296 6.309 98,315 -0.01(-0.14%)
Jan 19, 2007 6.305 6.318 6.283 6.318 61,586 +0.03(+0.43%)
Jan 18, 2007 6.300 6.305 6.274 6.292 47,030 -0.00(-0.07%)
Jan 17, 2007 6.278 6.318 6.278 6.296 54,868 -0.00(-0.07%)
Jan 16, 2007 6.283 6.318 6.283 6.300 57,779 -0.01(-0.14%)
Jan 12, 2007 6.251 6.314 6.242 6.309 108,169 +0.03(+0.50%)
Jan 11, 2007 6.300 6.323 6.274 6.278 61,586 -0.05(-0.78%)
Jan 10, 2007 6.332 6.336 6.309 6.327 44,118 +0.00(+0.00%)
Jan 09, 2007 6.323 6.345 6.314 6.327 47,477 +0.01(+0.14%)
Jan 08, 2007 6.318 6.341 6.296 6.318 46,358 +0.00(+0.00%)
Jan 05, 2007 6.309 6.327 6.260 6.318 97,195 -0.00(-0.07%)
Jan 04, 2007 6.354 6.372 6.309 6.323 95,179 -0.01(-0.14%)
Jan 03, 2007 6.363 6.363 6.318 6.332 72,336 -0.01(-0.14%)
Dec 29, 2006 6.287 6.350 6.287 6.341 155,871 +0.07(+1.07%)
Dec 28, 2006 6.274 6.292 6.256 6.274 98,315 +0.00(+0.00%)
Dec 27, 2006 6.265 6.287 6.265 6.274 47,925 +0.00(+0.00%)
Dec 26, 2006 6.233 6.274 6.233 6.274 146,912 +0.04(+0.72%)
Dec 22, 2006 6.233 6.279 6.229 6.229 238,285 -0.05(-0.78%)
Dec 21, 2006 6.247 6.292 6.247 6.278 98,091 +0.02(+0.29%)
Dec 20, 2006 6.256 6.318 6.251 6.260 135,715 +0.00(+0.00%)
Dec 19, 2006 6.350 6.350 6.207 6.260 98,539 -0.06(-0.92%)
Dec 18, 2006 6.408 6.408 6.305 6.318 123,173 -0.04(-0.70%)
Dec 15, 2006 6.323 6.390 6.323 6.363 38,743 +0.03(+0.42%)
Dec 14, 2006 6.372 6.376 6.318 6.336 129,444 -0.07(-1.05%)
Dec 13, 2006 6.434 6.448 6.381 6.403 56,883 -0.05(-0.83%)
Dec 12, 2006 6.484 6.506 6.452 6.457 65,618 +0.02(+0.28%)
Dec 11, 2006 6.475 6.484 6.439 6.439 31,129 +0.01(+0.14%)
Dec 08, 2006 6.515 6.515 6.417 6.430 90,252 -0.04(-0.69%)
Dec 07, 2006 6.479 6.506 6.475 6.475 45,238 -0.03(-0.48%)
Dec 06, 2006 6.577 6.609 6.492 6.506 95,851 -0.07(-1.02%)
Dec 05, 2006 6.586 6.595 6.537 6.573 91,596 +0.03(+0.48%)
Dec 04, 2006 6.506 6.542 6.501 6.542 71,216 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.