Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.338 6.386 6.337 6.366 112,963 +0.05(+0.84%)
Feb 25, 2011 6.309 6.338 6.280 6.313 120,871 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 185,982 +0.11(+1.71%)
Feb 23, 2011 6.049 6.222 6.049 6.184 254,838 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.049 6.082 219,346 -0.08(-1.33%)
Feb 18, 2011 6.174 6.203 6.155 6.164 142,491 -0.02(-0.31%)
Feb 17, 2011 6.126 6.212 6.111 6.184 143,198 +0.05(+0.78%)
Feb 16, 2011 6.092 6.159 6.092 6.135 99,323 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.049 6.102 136,475 -0.03(-0.47%)
Feb 14, 2011 6.135 6.155 6.092 6.131 157,898 -0.00(-0.08%)
Feb 11, 2011 6.121 6.193 6.121 6.135 172,859 +0.01(+0.13%)
Feb 10, 2011 6.132 6.170 6.118 6.127 106,563 -0.02(-0.39%)
Feb 09, 2011 6.151 6.228 6.146 6.151 122,220 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.180 130,880 +0.03(+0.54%)
Feb 07, 2011 6.132 6.209 6.132 6.146 108,560 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,673 -0.07(-1.08%)
Feb 03, 2011 6.271 6.295 6.213 6.218 92,690 -0.07(-1.05%)
Feb 02, 2011 6.266 6.323 6.256 6.284 125,977 +0.00(+0.06%)
Feb 01, 2011 6.199 6.280 6.194 6.280 180,130 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.209 173,572 +0.04(+0.62%)
Jan 28, 2011 6.146 6.199 6.118 6.170 167,950 +0.01(+0.16%)
Jan 27, 2011 6.204 6.209 6.156 6.161 140,988 -0.04(-0.69%)
Jan 26, 2011 6.223 6.285 6.204 6.204 164,709 -0.02(-0.38%)
Jan 25, 2011 6.223 6.261 6.218 6.228 105,560 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.137 6.261 163,409 +0.10(+1.55%)
Jan 21, 2011 6.094 6.194 6.079 6.165 246,626 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.094 348,942 +0.12(+2.00%)
Jan 19, 2011 5.941 6.003 5.859 5.974 276,667 +0.00(+0.00%)
Jan 18, 2011 5.902 5.979 5.812 5.974 306,911 +0.07(+1.21%)
Jan 14, 2011 5.855 5.922 5.678 5.902 527,904 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.888 5.936 405,256 -0.13(-2.21%)
Jan 12, 2011 6.185 6.194 6.032 6.070 234,216 -0.11(-1.80%)
Jan 11, 2011 6.229 6.238 6.172 6.181 159,472 -0.05(-0.76%)
Jan 10, 2011 6.291 6.314 6.205 6.229 138,680 -0.08(-1.28%)
Jan 07, 2011 6.319 6.348 6.295 6.310 69,281 -0.04(-0.60%)
Jan 06, 2011 6.348 6.395 6.324 6.348 87,536 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.367 114,067 -0.08(-1.18%)
Jan 04, 2011 6.481 6.528 6.433 6.443 106,313 -0.01(-0.22%)
Jan 03, 2011 6.524 6.547 6.457 6.457 154,961 -0.07(-1.02%)
Dec 31, 2010 6.400 6.538 6.381 6.524 167,453 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.215 6.357 168,740 +0.07(+1.06%)
Dec 29, 2010 6.267 6.329 6.248 6.291 217,255 -0.01(-0.15%)
Dec 28, 2010 6.272 6.300 6.186 6.300 181,418 +0.02(+0.30%)
Dec 27, 2010 6.276 6.324 6.253 6.281 97,829 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.231 6.282 169,939 -0.08(-1.25%)
Dec 22, 2010 6.253 6.395 6.253 6.362 187,953 +0.09(+1.36%)
Dec 21, 2010 6.362 6.381 6.219 6.276 199,192 -0.11(-1.71%)
Dec 20, 2010 6.576 6.576 6.291 6.386 218,473 -0.17(-2.61%)
Dec 17, 2010 6.490 6.576 6.438 6.557 382,192 +0.01(+0.22%)
Dec 16, 2010 6.324 6.552 6.324 6.543 300,012 +0.24(+3.77%)
Dec 15, 2010 6.224 6.319 6.215 6.305 322,143 +0.00(+0.00%)
Dec 14, 2010 6.324 6.324 6.200 6.305 211,108 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.205 6.348 271,861 +0.06(+0.89%)
Dec 10, 2010 6.202 6.297 6.141 6.292 285,484 +0.06(+0.99%)
Dec 09, 2010 6.311 6.320 6.159 6.230 357,090 -0.10(-1.57%)
Dec 08, 2010 6.315 6.415 6.263 6.330 224,565 -0.03(-0.52%)
Dec 07, 2010 6.500 6.500 6.315 6.363 354,632 -0.17(-2.60%)
Dec 06, 2010 6.575 6.596 6.500 6.533 112,404 -0.06(-0.86%)
Dec 03, 2010 6.566 6.651 6.552 6.590 101,467 +0.02(+0.29%)
Dec 02, 2010 6.675 6.675 6.547 6.571 154,738 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.