Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.642 5.669 5.638 5.669 33,247 +0.02(+0.40%)
Feb 27, 2007 5.624 5.647 5.620 5.647 182,301 +0.02(+0.40%)
Feb 26, 2007 5.624 5.638 5.620 5.624 195,466 +0.01(+0.16%)
Feb 23, 2007 5.606 5.620 5.606 5.615 14,503 +0.01(+0.16%)
Feb 22, 2007 5.624 5.647 5.602 5.606 126,517 -0.02(-0.40%)
Feb 21, 2007 5.620 5.642 5.615 5.629 97,510 -0.00(-0.08%)
Feb 20, 2007 5.629 5.642 5.629 5.633 43,511 +0.00(+0.08%)
Feb 16, 2007 5.624 5.647 5.624 5.629 36,594 -0.01(-0.24%)
Feb 15, 2007 5.624 5.642 5.611 5.642 26,776 +0.01(+0.16%)
Feb 14, 2007 5.606 5.642 5.593 5.633 107,104 +0.04(+0.64%)
Feb 13, 2007 5.602 5.611 5.598 5.598 39,271 -0.03(-0.56%)
Feb 12, 2007 5.641 5.642 5.624 5.629 19,635 -0.00(-0.08%)
Feb 09, 2007 5.620 5.660 5.620 5.633 48,643 -0.01(-0.16%)
Feb 08, 2007 5.620 5.651 5.611 5.642 90,816 +0.01(+0.16%)
Feb 07, 2007 5.633 5.638 5.624 5.633 51,767 +0.00(+0.00%)
Feb 06, 2007 5.611 5.642 5.611 5.633 110,005 +0.00(+0.08%)
Feb 05, 2007 5.633 5.642 5.606 5.629 60,915 -0.00(-0.08%)
Feb 02, 2007 5.615 5.642 5.615 5.633 58,238 -0.01(-0.16%)
Feb 01, 2007 5.606 5.647 5.602 5.642 66,940 +0.03(+0.56%)
Jan 31, 2007 5.602 5.620 5.602 5.611 34,809 -0.01(-0.16%)
Jan 30, 2007 5.593 5.624 5.593 5.620 36,147 +0.01(+0.24%)
Jan 29, 2007 5.593 5.611 5.589 5.606 77,204 +0.02(+0.32%)
Jan 26, 2007 5.589 5.611 5.584 5.589 30,569 -0.02(-0.32%)
Jan 25, 2007 5.624 5.624 5.580 5.606 87,469 -0.02(-0.32%)
Jan 24, 2007 5.647 5.647 5.602 5.624 78,543 +0.00(+0.00%)
Jan 23, 2007 5.647 5.647 5.624 5.624 23,875 -0.02(-0.40%)
Jan 22, 2007 5.633 5.647 5.620 5.647 80,775 +0.01(+0.22%)
Jan 19, 2007 5.615 5.638 5.615 5.635 10,933 +0.01(+0.10%)
Jan 18, 2007 5.624 5.656 5.624 5.629 21,420 -0.00(-0.08%)
Jan 17, 2007 5.615 5.642 5.615 5.633 41,726 -0.00(-0.08%)
Jan 16, 2007 5.624 5.638 5.611 5.638 102,642 +0.01(+0.16%)
Jan 12, 2007 5.611 5.631 5.589 5.629 42,395 +0.00(+0.00%)
Jan 11, 2007 5.611 5.638 5.611 5.629 70,287 -0.00(-0.08%)
Jan 10, 2007 5.669 5.669 5.517 5.633 160,434 -0.04(-0.63%)
Jan 09, 2007 5.669 5.692 5.656 5.669 64,709 -0.00(-0.08%)
Jan 08, 2007 5.660 5.674 5.651 5.674 37,933 +0.01(+0.16%)
Jan 05, 2007 5.638 5.665 5.638 5.665 35,255 +0.01(+0.16%)
Jan 04, 2007 5.647 5.660 5.642 5.656 15,619 +0.00(+0.00%)
Jan 03, 2007 5.642 5.674 5.638 5.656 39,494 -0.01(-0.16%)
Dec 29, 2006 5.624 5.674 5.615 5.665 66,271 +0.02(+0.40%)
Dec 28, 2006 5.638 5.655 5.606 5.642 65,824 +0.00(+0.00%)
Dec 27, 2006 5.651 5.665 5.642 5.642 43,288 -0.01(-0.24%)
Dec 26, 2006 5.615 5.660 5.615 5.656 45,965 +0.01(+0.24%)
Dec 22, 2006 5.656 5.660 5.620 5.642 33,024 -0.00(-0.08%)
Dec 21, 2006 5.624 5.656 5.606 5.647 95,278 +0.02(+0.32%)
Dec 20, 2006 5.615 5.647 5.606 5.629 96,617 +0.00(+0.00%)
Dec 19, 2006 5.624 5.647 5.620 5.629 27,891 +0.02(+0.40%)
Dec 18, 2006 5.611 5.633 5.606 5.606 76,089 -0.02(-0.40%)
Dec 15, 2006 5.606 5.651 5.602 5.629 73,857 +0.02(+0.40%)
Dec 14, 2006 5.624 5.642 5.571 5.606 218,449 -0.04(-0.71%)
Dec 13, 2006 5.683 5.692 5.629 5.647 72,295 -0.07(-1.25%)
Dec 12, 2006 5.669 5.736 5.669 5.718 77,204 +0.03(+0.47%)
Dec 11, 2006 5.683 5.696 5.669 5.692 109,559 +0.04(+0.71%)
Dec 08, 2006 5.687 5.687 5.575 5.651 199,483 -0.04(-0.71%)
Dec 07, 2006 5.714 5.723 5.678 5.692 82,783 -0.04(-0.63%)
Dec 06, 2006 5.804 5.804 5.718 5.727 196,805 -0.09(-1.54%)
Dec 05, 2006 5.817 5.822 5.777 5.817 62,031 +0.00(+0.00%)
Dec 04, 2006 5.763 5.817 5.763 5.817 52,436 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.