Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.831 4.869 4.794 4.794 0 -0.06(-1.17%)
Feb 26, 2009 4.968 4.968 4.850 4.850 75,014 -0.04(-0.87%)
Feb 25, 2009 4.714 4.926 4.714 4.893 176,316 +0.13(+2.67%)
Feb 24, 2009 4.563 4.803 4.473 4.765 403,325 +0.17(+3.80%)
Feb 23, 2009 4.728 4.742 4.591 4.591 234,398 -0.14(-2.99%)
Feb 20, 2009 4.831 4.846 4.638 4.732 425,830 -0.15(-3.00%)
Feb 19, 2009 4.817 4.916 4.808 4.878 420,554 +0.00(+0.00%)
Feb 18, 2009 4.850 4.897 4.841 4.878 254,595 +0.04(+0.78%)
Feb 17, 2009 5.034 5.034 4.822 4.841 394,389 -0.21(-4.11%)
Feb 13, 2009 5.020 5.062 5.015 5.048 165,235 +0.01(+0.19%)
Feb 12, 2009 5.010 5.053 4.996 5.039 187,352 +0.03(+0.56%)
Feb 11, 2009 4.987 5.015 4.977 5.010 262,602 -0.01(-0.28%)
Feb 10, 2009 4.996 5.053 4.977 5.025 273,685 +0.05(+1.04%)
Feb 09, 2009 4.944 5.020 4.944 4.973 392,284 +0.03(+0.57%)
Feb 06, 2009 5.001 5.010 4.939 4.944 214,313 -0.02(-0.47%)
Feb 05, 2009 4.963 5.023 4.940 4.968 294,790 -0.01(-0.19%)
Feb 04, 2009 5.043 5.043 4.977 4.977 297,737 -0.04(-0.75%)
Feb 03, 2009 4.973 5.015 4.940 5.015 205,778 +0.05(+0.95%)
Feb 02, 2009 4.992 5.020 4.940 4.968 333,659 -0.00(-0.00%)
Jan 30, 2009 4.878 4.977 4.878 4.968 0 +0.10(+1.95%)
Jan 29, 2009 4.860 4.878 4.836 4.873 202,568 -0.01(-0.11%)
Jan 28, 2009 4.780 4.897 4.780 4.878 267,488 +0.06(+1.27%)
Jan 27, 2009 4.798 4.822 4.770 4.817 148,265 +0.06(+1.19%)
Jan 26, 2009 4.709 4.827 4.652 4.761 195,667 +0.07(+1.51%)
Jan 23, 2009 4.822 4.878 4.662 4.690 183,381 -0.12(-2.45%)
Jan 22, 2009 4.897 4.897 4.803 4.808 398,627 -0.08(-1.64%)
Jan 21, 2009 4.855 4.926 4.831 4.888 132,754 +0.01(+0.19%)
Jan 20, 2009 4.888 4.973 4.874 4.878 170,573 -0.02(-0.48%)
Jan 16, 2009 4.878 5.010 4.812 4.902 254,338 +0.07(+1.46%)
Jan 15, 2009 4.808 4.878 4.737 4.831 232,834 +0.02(+0.39%)
Jan 14, 2009 4.973 4.973 4.765 4.812 274,559 -0.20(-3.95%)
Jan 13, 2009 5.058 5.076 4.916 5.010 364,402 -0.05(-0.93%)
Jan 12, 2009 5.109 5.109 5.025 5.058 191,496 -0.03(-0.56%)
Jan 09, 2009 5.029 5.114 5.015 5.086 363,229 +0.11(+2.18%)
Jan 08, 2009 4.841 5.034 4.798 4.977 348,393 +0.18(+3.83%)
Jan 07, 2009 4.869 4.869 4.755 4.794 255,552 -0.03(-0.68%)
Jan 06, 2009 4.742 4.831 4.699 4.827 140,911 +0.14(+3.02%)
Jan 05, 2009 4.506 4.714 4.501 4.685 291,400 +0.18(+4.08%)
Jan 02, 2009 4.294 4.506 4.294 4.501 0 +0.21(+4.95%)
Jan 01, 2009 4.242 4.289 4.176 4.289 0 +0.00(+0.00%)
Dec 31, 2008 4.242 4.289 4.176 4.289 296,765 +0.06(+1.34%)
Dec 30, 2008 4.124 4.242 4.058 4.233 308,820 +0.13(+3.22%)
Dec 29, 2008 4.134 4.214 4.058 4.101 251,179 +0.04(+0.93%)
Dec 26, 2008 4.025 4.139 4.025 4.063 217,353 -0.00(-0.12%)
Dec 24, 2008 4.006 4.186 4.006 4.068 249,138 +0.11(+2.74%)
Dec 23, 2008 3.997 4.011 3.922 3.959 379,521 -0.04(-0.94%)
Dec 22, 2008 4.021 4.195 3.997 3.997 421,856 -0.03(-0.82%)
Dec 19, 2008 3.964 4.134 3.959 4.030 333,222 +0.13(+3.39%)
Dec 18, 2008 3.695 4.016 3.686 3.898 273,456 +0.27(+7.54%)
Dec 17, 2008 3.304 3.644 3.285 3.625 562,246 +0.34(+10.33%)
Dec 16, 2008 3.299 3.337 3.266 3.285 564,864 -0.04(-1.13%)
Dec 15, 2008 3.398 3.436 3.309 3.323 556,329 -0.07(-2.08%)
Dec 12, 2008 3.446 3.455 3.347 3.394 378,358 -0.05(-1.50%)
Dec 11, 2008 3.535 3.545 3.431 3.446 405,115 -0.19(-5.31%)
Dec 10, 2008 3.677 3.719 3.549 3.639 401,487 -0.07(-1.78%)
Dec 09, 2008 3.724 3.757 3.596 3.705 351,960 -0.07(-1.87%)
Dec 08, 2008 3.865 3.870 3.710 3.776 295,768 -0.08(-1.96%)
Dec 05, 2008 4.016 4.063 3.827 3.851 170,454 -0.21(-5.22%)
Dec 04, 2008 4.124 4.280 3.978 4.063 226,690 -0.05(-1.26%)
Dec 03, 2008 4.033 4.223 4.021 4.115 222,829 -0.08(-1.91%)
Dec 02, 2008 4.214 4.237 4.148 4.195 140,417 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.