Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.019 7.024 6.985 7.000 30,322 -0.01(-0.21%)
Feb 25, 2005 6.970 7.014 6.940 7.014 24,662 +0.05(+0.71%)
Feb 24, 2005 6.901 6.965 6.891 6.965 42,654 +0.06(+0.93%)
Feb 23, 2005 6.911 6.925 6.891 6.901 33,961 +0.02(+0.36%)
Feb 22, 2005 6.975 6.975 6.861 6.876 47,910 -0.05(-0.71%)
Feb 18, 2005 7.005 7.005 6.925 6.925 69,540 -0.09(-1.27%)
Feb 17, 2005 7.024 7.039 7.010 7.014 22,641 -0.04(-0.63%)
Feb 16, 2005 7.069 7.074 7.039 7.059 57,815 +0.00(+0.00%)
Feb 15, 2005 7.089 7.089 7.044 7.059 51,751 -0.01(-0.21%)
Feb 14, 2005 7.074 7.099 7.074 7.074 45,686 -0.02(-0.35%)
Feb 11, 2005 7.118 7.118 7.059 7.099 53,368 -0.05(-0.69%)
Feb 10, 2005 7.148 7.153 7.123 7.148 51,346 +0.00(+0.00%)
Feb 09, 2005 7.198 7.202 7.099 7.148 136,049 -0.05(-0.76%)
Feb 08, 2005 7.202 7.242 7.202 7.202 54,783 +0.00(+0.07%)
Feb 07, 2005 7.207 7.207 7.183 7.198 27,290 +0.00(+0.00%)
Feb 04, 2005 7.188 7.207 7.173 7.198 29,514 +0.02(+0.28%)
Feb 03, 2005 7.128 7.178 7.123 7.178 39,622 +0.00(+0.00%)
Feb 02, 2005 7.148 7.188 7.108 7.178 72,370 +0.00(+0.07%)
Feb 01, 2005 7.173 7.178 7.143 7.173 20,215 +0.00(+0.07%)
Jan 31, 2005 7.148 7.188 7.143 7.168 55,389 -0.00(-0.07%)
Jan 28, 2005 7.148 7.178 7.148 7.173 25,067 +0.02(+0.28%)
Jan 27, 2005 7.173 7.227 7.153 7.153 55,187 -0.01(-0.14%)
Jan 26, 2005 7.148 7.168 7.143 7.163 41,037 +0.01(+0.21%)
Jan 25, 2005 7.188 7.202 7.099 7.148 62,263 -0.01(-0.10%)
Jan 24, 2005 7.168 7.173 7.148 7.155 40,430 +0.01(+0.17%)
Jan 21, 2005 7.158 7.158 7.138 7.143 31,535 +0.00(+0.00%)
Jan 20, 2005 7.168 7.198 7.138 7.143 33,961 +0.00(+0.07%)
Jan 19, 2005 7.178 7.178 7.133 7.138 33,153 +0.02(+0.28%)
Jan 18, 2005 7.084 7.128 7.064 7.118 46,697 +0.02(+0.35%)
Jan 14, 2005 7.089 7.123 7.089 7.094 24,460 -0.02(-0.35%)
Jan 13, 2005 7.158 7.178 7.059 7.118 81,265 -0.03(-0.48%)
Jan 12, 2005 7.158 7.163 7.128 7.153 18,800 +0.01(+0.21%)
Jan 11, 2005 7.113 7.163 7.094 7.138 28,099 +0.02(+0.28%)
Jan 10, 2005 7.118 7.138 7.108 7.118 45,484 -0.00(-0.07%)
Jan 07, 2005 7.089 7.123 7.089 7.123 26,886 +0.02(+0.35%)
Jan 06, 2005 7.079 7.104 7.079 7.099 18,598 +0.01(+0.14%)
Jan 05, 2005 7.005 7.089 7.005 7.089 56,602 +0.04(+0.63%)
Jan 04, 2005 7.049 7.049 7.014 7.044 50,134 +0.00(+0.07%)
Jan 03, 2005 7.034 7.039 6.995 7.039 43,867 +0.01(+0.21%)
Dec 31, 2004 6.970 7.024 6.965 7.024 63,678 +0.05(+0.78%)
Dec 30, 2004 6.930 6.970 6.901 6.970 83,287 +0.05(+0.79%)
Dec 29, 2004 6.920 6.930 6.911 6.915 57,007 +0.00(+0.06%)
Dec 28, 2004 6.886 6.911 6.886 6.911 59,230 -0.00(-0.07%)
Dec 27, 2004 6.896 6.916 6.886 6.916 61,454 -0.01(-0.14%)
Dec 23, 2004 6.950 6.950 6.876 6.925 50,740 +0.01(+0.14%)
Dec 22, 2004 6.925 6.925 6.896 6.916 67,721 -0.01(-0.21%)
Dec 21, 2004 6.950 6.950 6.916 6.930 94,405 -0.02(-0.28%)
Dec 20, 2004 6.960 6.970 6.930 6.950 58,422 +0.01(+0.14%)
Dec 17, 2004 6.940 6.960 6.911 6.940 83,084 +0.00(+0.00%)
Dec 16, 2004 6.990 6.995 6.920 6.940 110,577 -0.05(-0.71%)
Dec 15, 2004 7.005 7.019 6.985 6.990 60,645 +0.00(+0.07%)
Dec 14, 2004 6.995 6.995 6.965 6.985 107,141 -0.01(-0.14%)
Dec 13, 2004 7.014 7.014 6.985 6.995 63,476 -0.02(-0.35%)
Dec 10, 2004 6.985 7.024 6.985 7.019 73,381 +0.01(+0.14%)
Dec 09, 2004 6.995 7.034 6.990 7.010 108,152 -0.01(-0.21%)
Dec 08, 2004 6.990 7.069 6.985 7.024 113,205 -0.00(-0.07%)
Dec 07, 2004 7.044 7.044 7.024 7.029 38,409 -0.01(-0.14%)
Dec 06, 2004 7.044 7.054 7.019 7.039 59,230 -0.00(-0.07%)
Dec 03, 2004 6.975 7.044 6.970 7.044 61,858 +0.05(+0.78%)
Dec 02, 2004 6.975 7.000 6.940 6.990 123,313 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.