Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.940 6.970 6.935 6.965 45,282 +0.03(+0.50%)
Feb 27, 2007 6.925 6.970 6.925 6.930 57,613 -0.00(-0.07%)
Feb 26, 2007 6.930 6.950 6.916 6.935 53,368 +0.01(+0.14%)
Feb 23, 2007 6.906 6.925 6.901 6.925 47,303 +0.02(+0.29%)
Feb 22, 2007 6.906 6.920 6.896 6.906 43,462 +0.00(+0.00%)
Feb 21, 2007 6.911 6.920 6.881 6.906 43,867 +0.00(+0.07%)
Feb 20, 2007 6.896 6.906 6.881 6.901 52,357 +0.02(+0.29%)
Feb 16, 2007 6.901 6.920 6.881 6.881 86,723 -0.02(-0.29%)
Feb 15, 2007 6.911 6.950 6.901 6.901 53,772 -0.01(-0.21%)
Feb 14, 2007 6.930 6.945 6.906 6.916 88,138 -0.01(-0.21%)
Feb 13, 2007 6.916 6.935 6.901 6.930 56,198 +0.00(+0.00%)
Feb 12, 2007 6.911 6.945 6.906 6.930 38,249 +0.02(+0.29%)
Feb 09, 2007 6.916 6.920 6.886 6.911 51,953 -0.00(-0.07%)
Feb 08, 2007 6.896 6.925 6.886 6.916 101,076 +0.02(+0.36%)
Feb 07, 2007 6.901 6.906 6.876 6.891 94,405 +0.00(+0.00%)
Feb 06, 2007 6.876 6.911 6.876 6.891 60,645 +0.00(+0.07%)
Feb 05, 2007 6.876 6.911 6.856 6.886 76,616 -0.00(-0.07%)
Feb 02, 2007 6.901 6.916 6.881 6.891 96,831 -0.01(-0.14%)
Feb 01, 2007 6.891 6.901 6.891 6.901 23,449 +0.02(+0.36%)
Jan 31, 2007 6.896 6.901 6.861 6.876 27,694 -0.02(-0.36%)
Jan 30, 2007 6.851 6.901 6.851 6.901 37,802 +0.03(+0.50%)
Jan 29, 2007 6.866 6.896 6.846 6.866 50,336 +0.00(+0.07%)
Jan 26, 2007 6.836 6.881 6.836 6.861 12,533 +0.00(+0.00%)
Jan 25, 2007 6.891 6.906 6.856 6.861 61,858 -0.03(-0.50%)
Jan 24, 2007 6.911 6.920 6.891 6.896 47,303 -0.01(-0.21%)
Jan 23, 2007 6.920 6.925 6.901 6.911 69,136 -0.02(-0.29%)
Jan 22, 2007 6.930 6.945 6.916 6.930 28,705 +0.00(+0.00%)
Jan 19, 2007 6.901 6.975 6.886 6.930 93,596 +0.03(+0.50%)
Jan 18, 2007 6.916 6.916 6.881 6.896 32,546 -0.00(-0.07%)
Jan 17, 2007 6.856 6.901 6.856 6.901 68,529 +0.02(+0.29%)
Jan 16, 2007 6.876 6.881 6.856 6.881 31,940 +0.00(+0.00%)
Jan 12, 2007 6.866 6.881 6.866 6.881 72,573 +0.01(+0.22%)
Jan 11, 2007 6.876 6.881 6.861 6.866 49,325 -0.02(-0.29%)
Jan 10, 2007 6.871 6.886 6.851 6.886 58,826 +0.01(+0.22%)
Jan 09, 2007 6.886 6.886 6.861 6.871 41,037 -0.01(-0.22%)
Jan 08, 2007 6.876 6.886 6.876 6.886 19,406 +0.00(+0.07%)
Jan 05, 2007 6.881 6.906 6.876 6.881 42,452 -0.03(-0.43%)
Jan 04, 2007 6.881 6.911 6.878 6.911 43,260 +0.01(+0.14%)
Jan 03, 2007 6.901 6.924 6.876 6.901 74,594 +0.00(+0.00%)
Dec 29, 2006 6.831 6.906 6.831 6.901 58,826 +0.02(+0.36%)
Dec 28, 2006 6.876 6.886 6.856 6.876 74,392 +0.00(+0.00%)
Dec 27, 2006 6.871 6.881 6.866 6.876 33,759 +0.02(+0.36%)
Dec 26, 2006 6.787 6.851 6.782 6.851 163,946 +0.06(+0.87%)
Dec 22, 2006 6.797 6.797 6.767 6.792 127,356 +0.00(+0.00%)
Dec 21, 2006 6.802 6.827 6.786 6.792 83,691 -0.01(-0.22%)
Dec 20, 2006 6.846 6.846 6.789 6.807 84,904 +0.00(+0.07%)
Dec 19, 2006 6.836 6.861 6.802 6.802 81,467 -0.06(-0.94%)
Dec 18, 2006 6.861 6.876 6.846 6.866 50,134 +0.01(+0.14%)
Dec 15, 2006 6.856 6.871 6.836 6.856 63,476 -0.01(-0.22%)
Dec 14, 2006 6.896 6.915 6.846 6.871 49,123 +0.01(+0.14%)
Dec 13, 2006 6.955 6.955 6.861 6.861 129,782 -0.08(-1.14%)
Dec 12, 2006 6.955 6.990 6.925 6.940 80,052 -0.04(-0.64%)
Dec 11, 2006 7.010 7.019 6.985 6.985 47,506 -0.02(-0.35%)
Dec 08, 2006 7.039 7.039 7.010 7.010 20,821 -0.01(-0.14%)
Dec 07, 2006 7.029 7.034 7.019 7.019 38,004 -0.01(-0.14%)
Dec 06, 2006 7.014 7.029 7.014 7.029 44,069 +0.01(+0.14%)
Dec 05, 2006 7.039 7.049 7.015 7.019 45,484 -0.00(-0.07%)
Dec 04, 2006 7.000 7.024 6.995 7.024 48,112 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.