Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.50 +0.09 (+0.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.554 6.563 6.532 6.563 31,857 +0.01(+0.14%)
Feb 27, 2007 6.554 6.563 6.545 6.554 29,879 +0.00(+0.00%)
Feb 26, 2007 6.545 6.559 6.513 6.554 51,630 +0.03(+0.49%)
Feb 23, 2007 6.509 6.536 6.504 6.522 40,864 +0.02(+0.28%)
Feb 22, 2007 6.509 6.518 6.486 6.504 47,236 -0.01(-0.21%)
Feb 21, 2007 6.513 6.518 6.500 6.518 34,932 +0.00(+0.07%)
Feb 20, 2007 6.541 6.541 6.500 6.513 53,168 -0.03(-0.42%)
Feb 16, 2007 6.541 6.545 6.513 6.541 45,478 +0.00(+0.07%)
Feb 15, 2007 6.541 6.541 6.522 6.536 25,925 +0.00(+0.07%)
Feb 14, 2007 6.545 6.545 6.522 6.532 26,428 +0.00(+0.00%)
Feb 13, 2007 6.554 6.554 6.513 6.532 31,417 -0.03(-0.49%)
Feb 12, 2007 6.554 6.568 6.545 6.563 7,689 +0.00(+0.00%)
Feb 09, 2007 6.554 6.563 6.532 6.563 35,811 +0.00(+0.00%)
Feb 08, 2007 6.554 6.563 6.536 6.563 50,971 +0.01(+0.21%)
Feb 07, 2007 6.545 6.550 6.518 6.550 18,455 +0.00(+0.07%)
Feb 06, 2007 6.504 6.550 6.504 6.545 63,714 +0.04(+0.56%)
Feb 05, 2007 6.532 6.536 6.504 6.509 15,598 -0.03(-0.42%)
Feb 02, 2007 6.486 6.536 6.486 6.536 96,669 +0.03(+0.42%)
Feb 01, 2007 6.513 6.522 6.500 6.509 52,729 -0.02(-0.28%)
Jan 31, 2007 6.527 6.527 6.509 6.527 32,296 +0.00(+0.00%)
Jan 30, 2007 6.504 6.527 6.504 6.527 40,864 +0.03(+0.42%)
Jan 29, 2007 6.477 6.504 6.459 6.500 68,547 +0.04(+0.56%)
Jan 26, 2007 6.450 6.486 6.450 6.463 47,236 -0.01(-0.21%)
Jan 25, 2007 6.481 6.495 6.463 6.477 54,486 +0.00(+0.00%)
Jan 24, 2007 6.486 6.491 6.463 6.477 59,539 -0.00(-0.07%)
Jan 23, 2007 6.486 6.486 6.459 6.481 55,804 +0.00(+0.00%)
Jan 22, 2007 6.486 6.495 6.463 6.481 109,412 -0.02(-0.28%)
Jan 19, 2007 6.486 6.500 6.472 6.500 92,495 +0.02(+0.28%)
Jan 18, 2007 6.509 6.518 6.463 6.481 101,283 -0.02(-0.35%)
Jan 17, 2007 6.495 6.518 6.477 6.504 58,661 -0.00(-0.07%)
Jan 16, 2007 6.500 6.518 6.495 6.509 57,123 +0.00(+0.00%)
Jan 12, 2007 6.509 6.518 6.491 6.509 20,652 -0.02(-0.28%)
Jan 11, 2007 6.532 6.532 6.495 6.527 78,214 -0.03(-0.42%)
Jan 10, 2007 6.563 6.577 6.532 6.554 89,859 -0.03(-0.48%)
Jan 09, 2007 6.572 6.591 6.550 6.586 29,220 +0.01(+0.14%)
Jan 08, 2007 6.609 6.609 6.541 6.577 74,699 +0.00(+0.00%)
Jan 05, 2007 6.554 6.577 6.536 6.577 34,054 -0.01(-0.14%)
Jan 04, 2007 6.559 6.586 6.532 6.586 59,320 +0.01(+0.14%)
Jan 03, 2007 6.522 6.577 6.513 6.577 49,433 +0.03(+0.42%)
Dec 29, 2006 6.504 6.550 6.495 6.550 90,078 +0.04(+0.63%)
Dec 28, 2006 6.509 6.522 6.477 6.509 118,420 +0.00(+0.00%)
Dec 27, 2006 6.527 6.527 6.491 6.509 61,297 -0.01(-0.14%)
Dec 26, 2006 6.472 6.518 6.450 6.518 105,458 +0.03(+0.42%)
Dec 22, 2006 6.481 6.504 6.468 6.491 30,538 +0.02(+0.28%)
Dec 21, 2006 6.472 6.504 6.472 6.472 88,540 -0.00(-0.07%)
Dec 20, 2006 6.481 6.504 6.463 6.477 69,865 -0.03(-0.49%)
Dec 19, 2006 6.536 6.536 6.472 6.509 88,760 -0.02(-0.35%)
Dec 18, 2006 6.572 6.595 6.532 6.532 77,335 -0.05(-0.69%)
Dec 15, 2006 6.586 6.600 6.577 6.577 39,766 +0.01(+0.14%)
Dec 14, 2006 6.600 6.623 6.559 6.568 71,184 -0.03(-0.48%)
Dec 13, 2006 6.636 6.636 6.591 6.600 56,683 -0.04(-0.62%)
Dec 12, 2006 6.618 6.645 6.604 6.641 21,970 +0.04(+0.55%)
Dec 11, 2006 6.641 6.664 6.595 6.604 45,698 -0.05(-0.82%)
Dec 08, 2006 6.654 6.664 6.623 6.659 18,455 +0.03(+0.41%)
Dec 07, 2006 6.654 6.662 6.632 6.632 23,947 -0.03(-0.41%)
Dec 06, 2006 6.736 6.736 6.648 6.659 36,251 -0.06(-0.95%)
Dec 05, 2006 6.741 6.741 6.709 6.723 45,259 +0.01(+0.20%)
Dec 04, 2006 6.668 6.709 6.664 6.709 25,705 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.