Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.306 6.342 6.293 6.293 110,006 -0.02(-0.29%)
Feb 27, 2002 6.306 6.342 6.265 6.311 64,722 -0.00(-0.07%)
Feb 26, 2002 6.284 6.315 6.274 6.315 43,516 +0.03(+0.50%)
Feb 25, 2002 6.315 6.333 6.284 6.284 70,024 -0.01(-0.14%)
Feb 22, 2002 6.324 6.351 6.293 6.293 54,119 -0.04(-0.57%)
Feb 21, 2002 6.311 6.329 6.256 6.329 86,812 +0.02(+0.36%)
Feb 20, 2002 6.320 6.333 6.256 6.306 78,639 -0.01(-0.21%)
Feb 19, 2002 6.256 6.324 6.256 6.320 37,552 +0.05(+0.79%)
Feb 18, 2002 6.302 6.306 6.265 6.270 73,779 +0.00(+0.00%)
Feb 15, 2002 6.302 6.306 6.265 6.270 73,779 -0.01(-0.22%)
Feb 14, 2002 6.293 6.315 6.284 6.284 57,653 +0.00(+0.00%)
Feb 13, 2002 6.293 6.320 6.270 6.284 79,964 -0.05(-0.79%)
Feb 12, 2002 6.324 6.351 6.306 6.333 73,779 +0.05(+0.72%)
Feb 11, 2002 6.320 6.329 6.288 6.288 130,991 -0.05(-0.71%)
Feb 08, 2002 6.379 6.383 6.311 6.333 68,698 -0.04(-0.64%)
Feb 07, 2002 6.315 6.383 6.315 6.374 89,242 +0.06(+0.93%)
Feb 06, 2002 6.311 6.333 6.311 6.315 3,622,697 +0.00(+0.07%)
Feb 05, 2002 6.311 6.333 6.306 6.311 48,376 +0.00(+0.00%)
Feb 04, 2002 6.315 6.342 6.311 6.311 62,071 -0.00(-0.07%)
Feb 01, 2002 6.329 6.338 6.311 6.315 53,456 +0.00(+0.00%)
Jan 31, 2002 6.324 6.338 6.302 6.315 106,251 -0.01(-0.14%)
Jan 30, 2002 6.315 6.338 6.293 6.324 107,797 +0.02(+0.29%)
Jan 29, 2002 6.265 6.315 6.265 6.306 129,445 +0.04(+0.58%)
Jan 28, 2002 6.288 6.302 6.252 6.270 72,674 -0.01(-0.14%)
Jan 25, 2002 6.293 6.315 6.279 6.279 79,301 -0.02(-0.36%)
Jan 24, 2002 6.225 6.311 6.220 6.302 135,188 +0.03(+0.51%)
Jan 23, 2002 6.188 6.270 6.188 6.270 144,907 +0.05(+0.87%)
Jan 22, 2002 6.225 6.243 6.207 6.216 35,122 +0.01(+0.15%)
Jan 21, 2002 6.193 6.243 6.184 6.207 72,895 +0.00(+0.00%)
Jan 18, 2002 6.193 6.243 6.184 6.207 72,895 +0.01(+0.15%)
Jan 17, 2002 6.211 6.256 6.197 6.197 95,648 +0.03(+0.44%)
Jan 16, 2002 6.184 6.216 6.170 6.170 20,543 -0.02(-0.29%)
Jan 15, 2002 6.256 6.265 6.184 6.188 108,680 -0.04(-0.58%)
Jan 14, 2002 6.202 6.265 6.202 6.225 94,543 +0.02(+0.29%)
Jan 11, 2002 6.202 6.238 6.202 6.207 14,800 -0.02(-0.29%)
Jan 10, 2002 6.225 6.270 6.211 6.225 60,967 +0.23(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.