Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.925 7.925 7.828 7.839 188,927 -0.07(-0.89%)
Feb 28, 2012 7.882 7.915 7.866 7.909 180,546 +0.01(+0.07%)
Feb 27, 2012 7.822 7.909 7.822 7.904 224,451 +0.04(+0.48%)
Feb 24, 2012 7.833 7.866 7.812 7.866 104,721 +0.06(+0.76%)
Feb 23, 2012 7.757 7.817 7.747 7.806 171,985 +0.06(+0.77%)
Feb 22, 2012 7.747 7.752 7.714 7.747 227,118 +0.00(+0.00%)
Feb 21, 2012 7.725 7.822 7.725 7.747 208,557 -0.01(-0.07%)
Feb 17, 2012 7.806 7.822 7.698 7.752 284,915 -0.07(-0.83%)
Feb 16, 2012 7.963 7.963 7.725 7.817 217,813 -0.18(-2.24%)
Feb 15, 2012 7.963 7.996 7.882 7.996 175,649 +0.03(+0.41%)
Feb 14, 2012 8.093 8.099 7.887 7.963 269,230 -0.13(-1.61%)
Feb 13, 2012 8.017 8.110 8.014 8.093 107,403 +0.09(+1.16%)
Feb 10, 2012 8.082 8.082 7.990 8.001 132,593 -0.07(-0.87%)
Feb 09, 2012 8.011 8.092 8.006 8.071 129,729 +0.04(+0.54%)
Feb 08, 2012 7.952 8.028 7.941 8.028 205,468 +0.06(+0.74%)
Feb 07, 2012 7.952 7.979 7.936 7.968 180,214 +0.03(+0.34%)
Feb 06, 2012 7.877 7.941 7.861 7.941 132,689 +0.06(+0.75%)
Feb 03, 2012 7.893 7.925 7.866 7.882 227,787 +0.04(+0.48%)
Feb 02, 2012 7.882 7.952 7.839 7.844 169,979 -0.05(-0.61%)
Feb 01, 2012 7.887 7.931 7.866 7.893 149,587 +0.05(+0.69%)
Jan 31, 2012 7.817 7.871 7.801 7.839 160,345 +0.06(+0.76%)
Jan 30, 2012 7.693 7.780 7.693 7.780 178,964 +0.11(+1.41%)
Jan 27, 2012 7.688 7.704 7.661 7.672 169,523 -0.01(-0.14%)
Jan 26, 2012 7.737 7.737 7.650 7.683 211,522 -0.04(-0.49%)
Jan 25, 2012 7.683 7.720 7.677 7.720 137,649 +0.04(+0.49%)
Jan 24, 2012 7.677 7.683 7.634 7.683 186,328 +0.01(+0.07%)
Jan 23, 2012 7.629 7.677 7.613 7.677 142,179 +0.06(+0.78%)
Jan 20, 2012 7.645 7.653 7.607 7.618 141,277 -0.02(-0.32%)
Jan 19, 2012 7.645 7.650 7.613 7.642 136,460 +0.00(+0.04%)
Jan 18, 2012 7.623 7.639 7.604 7.639 129,653 +0.04(+0.50%)
Jan 17, 2012 7.661 7.661 7.586 7.602 190,204 -0.03(-0.35%)
Jan 13, 2012 7.629 7.646 7.607 7.629 188,279 +0.02(+0.28%)
Jan 12, 2012 7.580 7.623 7.553 7.607 161,584 +0.06(+0.86%)
Jan 11, 2012 7.553 7.602 7.515 7.542 253,640 -0.02(-0.28%)
Jan 10, 2012 7.563 7.601 7.553 7.563 162,449 +0.00(+0.00%)
Jan 09, 2012 7.558 7.601 7.555 7.563 190,856 +0.01(+0.14%)
Jan 06, 2012 7.585 7.617 7.553 7.553 135,658 -0.04(-0.56%)
Jan 05, 2012 7.569 7.596 7.531 7.596 154,052 +0.04(+0.57%)
Jan 04, 2012 7.553 7.553 7.504 7.553 129,756 +0.00(+0.00%)
Dec 30, 2011 7.563 7.563 7.515 7.553 84,859 +0.02(+0.28%)
Dec 29, 2011 7.521 7.538 7.521 7.531 119,372 +0.01(+0.14%)
Dec 28, 2011 7.504 7.537 7.494 7.521 134,901 +0.03(+0.36%)
Dec 27, 2011 7.456 7.504 7.440 7.494 108,665 +0.07(+0.94%)
Dec 23, 2011 7.403 7.467 7.401 7.424 118,971 +0.04(+0.58%)
Dec 21, 2011 7.429 7.494 7.381 7.381 212,717 -0.03(-0.43%)
Dec 20, 2011 7.386 7.429 7.386 7.413 146,929 +0.06(+0.80%)
Dec 19, 2011 7.360 7.370 7.330 7.354 100,962 -0.02(-0.22%)
Dec 16, 2011 7.354 7.397 7.354 7.370 88,385 +0.01(+0.07%)
Dec 15, 2011 7.408 7.419 7.365 7.365 201,569 -0.06(-0.87%)
Dec 14, 2011 7.365 7.445 7.365 7.429 105,778 +0.06(+0.80%)
Dec 13, 2011 7.354 7.392 7.344 7.370 160,167 +0.01(+0.15%)
Dec 12, 2011 7.306 7.359 7.306 7.359 113,208 +0.05(+0.73%)
Dec 09, 2011 7.311 7.359 7.295 7.306 108,220 -0.02(-0.29%)
Dec 08, 2011 7.327 7.359 7.311 7.327 115,226 -0.02(-0.22%)
Dec 07, 2011 7.295 7.343 7.295 7.343 108,930 +0.06(+0.81%)
Dec 06, 2011 7.295 7.295 7.263 7.284 96,291 +0.01(+0.15%)
Dec 05, 2011 7.268 7.306 7.263 7.274 91,570 -0.01(-0.15%)
Dec 02, 2011 7.284 7.304 7.231 7.284 155,812 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.