Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.225 6.255 6.135 6.186 192,138 -0.01(-0.24%)
Feb 27, 2007 6.344 6.344 6.180 6.201 70,840 -0.13(-2.08%)
Feb 26, 2007 6.341 6.341 6.317 6.332 70,506 +0.00(+0.05%)
Feb 23, 2007 6.347 6.347 6.273 6.329 120,295 -0.01(-0.24%)
Feb 22, 2007 6.341 6.386 6.308 6.344 107,263 +0.03(+0.47%)
Feb 21, 2007 6.264 6.359 6.264 6.314 136,668 +0.03(+0.48%)
Feb 20, 2007 6.267 6.300 6.267 6.285 113,277 -0.01(-0.19%)
Feb 16, 2007 6.311 6.329 6.270 6.297 175,764 -0.00(-0.05%)
Feb 15, 2007 6.270 6.300 6.255 6.300 164,069 +0.03(+0.48%)
Feb 14, 2007 6.159 6.270 6.159 6.270 146,559 +0.09(+1.45%)
Feb 13, 2007 6.099 6.180 6.078 6.180 162,732 +0.04(+0.73%)
Feb 12, 2007 6.147 6.153 6.081 6.135 176,767 +0.01(+0.20%)
Feb 09, 2007 6.150 6.168 6.120 6.123 168,747 -0.05(-0.87%)
Feb 08, 2007 6.183 6.183 6.138 6.177 114,614 -0.01(-0.19%)
Feb 07, 2007 6.150 6.198 6.147 6.189 105,592 +0.03(+0.53%)
Feb 06, 2007 6.180 6.186 6.153 6.156 140,344 -0.01(-0.24%)
Feb 05, 2007 6.174 6.177 6.159 6.171 138,339 +0.00(+0.05%)
Feb 02, 2007 6.159 6.180 6.156 6.168 113,946 +0.01(+0.15%)
Feb 01, 2007 6.135 6.159 6.120 6.159 68,501 +0.02(+0.29%)
Jan 31, 2007 6.093 6.141 6.078 6.141 85,877 +0.05(+0.79%)
Jan 30, 2007 6.063 6.093 6.051 6.093 77,523 +0.04(+0.59%)
Jan 29, 2007 6.054 6.069 6.033 6.057 79,194 -0.01(-0.10%)
Jan 26, 2007 6.081 6.081 6.045 6.063 90,555 -0.01(-0.15%)
Jan 25, 2007 6.123 6.126 6.060 6.072 96,570 -0.06(-0.98%)
Jan 24, 2007 6.120 6.138 6.099 6.132 77,189 +0.00(+0.05%)
Jan 23, 2007 6.144 6.153 6.102 6.129 135,332 -0.00(-0.05%)
Jan 22, 2007 6.120 6.165 6.099 6.132 134,329 -0.02(-0.39%)
Jan 19, 2007 6.087 6.171 6.081 6.156 128,983 +0.05(+0.83%)
Jan 18, 2007 6.168 6.168 6.075 6.105 146,359 -0.06(-1.02%)
Jan 17, 2007 6.093 6.168 6.090 6.168 115,951 +0.03(+0.44%)
Jan 16, 2007 6.129 6.159 6.081 6.141 105,592 +0.03(+0.44%)
Jan 12, 2007 6.090 6.135 6.063 6.114 93,562 +0.02(+0.39%)
Jan 11, 2007 6.075 6.096 6.048 6.090 149,366 -0.01(-0.20%)
Jan 10, 2007 6.090 6.114 6.063 6.102 167,744 -0.02(-0.29%)
Jan 09, 2007 6.066 6.120 6.039 6.120 124,973 +0.02(+0.29%)
Jan 08, 2007 6.027 6.102 6.015 6.102 105,592 +0.05(+0.79%)
Jan 05, 2007 6.036 6.212 6.015 6.054 67,833 -0.01(-0.15%)
Jan 04, 2007 6.045 6.078 6.033 6.063 82,535 -0.00(-0.05%)
Jan 03, 2007 6.072 6.105 5.955 6.066 108,933 -0.04(-0.69%)
Dec 29, 2006 6.165 6.168 6.099 6.108 89,887 -0.02(-0.39%)
Dec 28, 2006 6.084 6.144 6.081 6.132 52,796 +0.02(+0.34%)
Dec 27, 2006 6.093 6.126 6.045 6.111 118,958 +0.03(+0.44%)
Dec 26, 2006 6.000 6.084 6.000 6.084 65,828 +0.05(+0.89%)
Dec 22, 2006 6.015 6.042 5.988 6.030 72,845 +0.03(+0.45%)
Dec 21, 2006 6.015 6.030 5.988 6.003 122,634 +0.01(+0.10%)
Dec 20, 2006 6.015 6.036 5.997 5.997 98,909 -0.01(-0.10%)
Dec 19, 2006 6.042 6.042 5.997 6.003 82,201 -0.03(-0.50%)
Dec 18, 2006 6.000 6.036 6.000 6.033 59,145 +0.01(+0.15%)
Dec 15, 2006 6.048 6.048 5.955 6.024 199,155 -0.12(-1.97%)
Dec 14, 2006 6.105 6.145 6.105 6.145 128,983 +0.01(+0.17%)
Dec 13, 2006 6.165 6.165 6.090 6.135 163,735 -0.00(-0.05%)
Dec 12, 2006 6.081 6.138 6.075 6.138 139,676 +0.04(+0.59%)
Dec 11, 2006 6.114 6.114 6.093 6.102 102,585 +0.03(+0.44%)
Dec 08, 2006 6.081 6.084 6.045 6.075 256,963 +0.02(+0.30%)
Dec 07, 2006 6.048 6.081 6.048 6.057 108,265 -0.01(-0.15%)
Dec 06, 2006 6.069 6.129 6.045 6.066 167,410 +0.01(+0.15%)
Dec 05, 2006 6.039 6.084 6.015 6.057 98,909 +0.00(+0.05%)
Dec 04, 2006 5.964 6.075 5.964 6.054 147,361 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.