Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.145 5.199 5.138 5.199 504,814 +0.05(+0.92%)
Feb 25, 2011 5.138 5.165 5.138 5.152 335,977 +0.00(+0.07%)
Feb 24, 2011 5.162 5.169 5.118 5.148 448,309 -0.02(-0.38%)
Feb 23, 2011 5.135 5.172 5.125 5.168 488,759 +0.01(+0.25%)
Feb 22, 2011 5.196 5.210 5.131 5.155 520,116 -0.07(-1.30%)
Feb 18, 2011 5.220 5.261 5.220 5.223 290,301 -0.00(-0.07%)
Feb 17, 2011 5.250 5.267 5.216 5.227 424,976 -0.03(-0.52%)
Feb 16, 2011 5.237 5.264 5.237 5.254 271,674 +0.01(+0.26%)
Feb 15, 2011 5.213 5.240 5.203 5.240 329,871 +0.01(+0.26%)
Feb 14, 2011 5.220 5.250 5.213 5.227 374,082 -0.01(-0.26%)
Feb 11, 2011 5.199 5.244 5.159 5.240 353,248 -0.00(-0.06%)
Feb 10, 2011 5.179 5.244 5.159 5.244 325,404 +0.05(+0.92%)
Feb 09, 2011 5.165 5.210 5.159 5.196 448,309 -0.01(-0.26%)
Feb 08, 2011 5.152 5.210 5.128 5.210 497,952 +0.04(+0.86%)
Feb 07, 2011 5.121 5.165 5.114 5.165 457,201 +0.05(+1.00%)
Feb 04, 2011 5.111 5.114 5.077 5.114 250,195 +0.01(+0.27%)
Feb 03, 2011 5.070 5.104 5.046 5.101 319,952 +0.03(+0.60%)
Feb 02, 2011 5.043 5.070 5.040 5.070 313,563 +0.01(+0.13%)
Feb 01, 2011 4.995 5.074 4.995 5.063 327,741 +0.07(+1.43%)
Jan 31, 2011 4.982 5.002 4.972 4.992 395,093 +0.01(+0.27%)
Jan 28, 2011 5.046 5.057 4.975 4.978 487,187 -0.07(-1.35%)
Jan 27, 2011 5.006 5.050 5.006 5.046 311,600 +0.01(+0.27%)
Jan 26, 2011 4.972 5.033 4.972 5.033 374,880 +0.05(+1.09%)
Jan 25, 2011 5.053 5.060 4.968 4.978 1,175,675 -0.11(-2.07%)
Jan 24, 2011 5.019 5.084 5.019 5.084 327,038 +0.05(+0.94%)
Jan 21, 2011 5.036 5.067 5.024 5.036 373,682 -0.01(-0.20%)
Jan 20, 2011 5.016 5.046 4.995 5.046 433,421 +0.00(+0.07%)
Jan 19, 2011 5.057 5.057 5.012 5.043 316,423 -0.01(-0.12%)
Jan 18, 2011 5.087 5.087 5.043 5.049 386,386 -0.04(-0.88%)
Jan 14, 2011 5.080 5.097 5.063 5.094 251,084 +0.00(+0.00%)
Jan 13, 2011 5.063 5.111 5.050 5.094 353,422 +0.01(+0.27%)
Jan 12, 2011 5.050 5.084 5.046 5.080 342,013 +0.03(+0.67%)
Jan 11, 2011 5.023 5.050 5.023 5.046 353,763 +0.02(+0.41%)
Jan 10, 2011 5.040 5.057 5.009 5.026 416,033 -0.04(-0.87%)
Jan 07, 2011 5.006 5.070 5.002 5.070 394,525 +0.04(+0.88%)
Jan 06, 2011 5.053 5.074 5.012 5.026 428,648 -0.05(-1.00%)
Jan 05, 2011 5.043 5.080 5.033 5.077 488,073 -0.01(-0.20%)
Jan 04, 2011 5.104 5.145 5.050 5.087 466,939 -0.05(-0.93%)
Jan 03, 2011 5.070 5.135 5.050 5.135 429,949 +0.09(+1.75%)
Dec 31, 2010 5.036 5.046 5.002 5.046 315,776 +0.02(+0.34%)
Dec 30, 2010 4.992 5.029 4.978 5.029 276,735 +0.01(+0.20%)
Dec 29, 2010 5.009 5.019 4.968 5.019 419,800 +0.03(+0.54%)
Dec 28, 2010 5.036 5.040 4.992 4.992 382,475 -0.03(-0.68%)
Dec 27, 2010 5.026 5.067 4.992 5.026 347,236 +0.00(+0.07%)
Dec 23, 2010 5.046 5.070 5.012 5.023 255,366 -0.03(-0.54%)
Dec 22, 2010 4.978 5.067 4.978 5.050 419,238 +0.06(+1.23%)
Dec 21, 2010 5.046 5.060 4.965 4.989 626,144 -0.04(-0.88%)
Dec 20, 2010 5.162 5.162 5.029 5.033 604,659 -0.08(-1.66%)
Dec 17, 2010 5.240 5.271 5.101 5.118 601,302 -0.09(-1.67%)
Dec 16, 2010 5.178 5.231 5.175 5.204 399,062 +0.02(+0.34%)
Dec 15, 2010 5.201 5.211 5.171 5.187 795,965 -0.03(-0.53%)
Dec 14, 2010 5.168 5.227 5.165 5.214 540,852 +0.04(+0.76%)
Dec 13, 2010 5.218 5.221 5.152 5.175 430,732 +0.00(+0.06%)
Dec 10, 2010 5.148 5.171 5.148 5.171 231,290 +0.01(+0.19%)
Dec 09, 2010 5.122 5.188 5.122 5.162 334,668 +0.03(+0.64%)
Dec 08, 2010 5.188 5.195 5.106 5.129 462,269 -0.05(-1.02%)
Dec 07, 2010 5.198 5.204 5.168 5.181 416,372 +0.00(+0.00%)
Dec 06, 2010 5.142 5.188 5.112 5.181 419,742 +0.02(+0.38%)
Dec 03, 2010 5.142 5.171 5.135 5.162 412,799 +0.00(+0.00%)
Dec 02, 2010 5.162 5.188 5.132 5.162 420,358 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.