Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.77 10.78 10.71 10.74 155,182 -0.01(-0.06%)
Feb 27, 2019 10.72 10.76 10.70 10.74 114,853 +0.01(+0.13%)
Feb 26, 2019 10.67 10.76 10.67 10.73 145,434 +0.01(+0.06%)
Feb 25, 2019 10.76 10.77 10.70 10.72 130,012 +0.03(+0.26%)
Feb 22, 2019 10.70 10.73 10.66 10.70 116,037 +0.05(+0.51%)
Feb 21, 2019 10.68 10.68 10.61 10.64 120,866 -0.07(-0.64%)
Feb 20, 2019 10.66 10.72 10.66 10.71 171,707 +0.03(+0.26%)
Feb 19, 2019 10.65 10.72 10.65 10.68 181,870 +0.03(+0.32%)
Feb 15, 2019 10.58 10.68 10.57 10.65 296,539 +0.02(+0.19%)
Feb 14, 2019 10.59 10.66 10.57 10.63 129,211 -0.00(-0.05%)
Feb 13, 2019 10.64 10.66 10.59 10.63 117,106 +0.02(+0.19%)
Feb 12, 2019 10.56 10.61 10.52 10.61 139,120 +0.12(+1.10%)
Feb 11, 2019 10.52 10.52 10.44 10.50 146,692 +0.01(+0.06%)
Feb 08, 2019 10.45 10.49 10.44 10.49 130,793 +0.02(+0.19%)
Feb 07, 2019 10.53 10.54 10.44 10.47 190,751 -0.11(-1.03%)
Feb 06, 2019 10.52 10.59 10.50 10.58 111,017 +0.02(+0.19%)
Feb 05, 2019 10.52 10.56 10.49 10.56 128,784 +0.07(+0.71%)
Feb 04, 2019 10.44 10.48 10.41 10.48 146,425 +0.07(+0.72%)
Feb 01, 2019 10.42 10.48 10.38 10.41 191,919 -0.01(-0.13%)
Jan 31, 2019 10.39 10.44 10.37 10.42 189,266 +0.07(+0.66%)
Jan 30, 2019 10.29 10.35 10.25 10.35 200,317 +0.15(+1.46%)
Jan 29, 2019 10.21 10.24 10.15 10.20 133,835 +0.02(+0.20%)
Jan 28, 2019 10.15 10.18 10.10 10.18 169,484 -0.03(-0.33%)
Jan 25, 2019 10.18 10.22 10.14 10.22 169,973 +0.07(+0.74%)
Jan 24, 2019 10.20 10.21 10.11 10.14 166,086 -0.04(-0.40%)
Jan 23, 2019 10.23 10.24 10.14 10.18 142,042 +0.01(+0.07%)
Jan 22, 2019 10.26 10.28 10.14 10.18 141,118 -0.11(-1.06%)
Jan 18, 2019 10.22 10.35 10.21 10.29 159,515 +0.13(+1.27%)
Jan 17, 2019 10.14 10.19 10.13 10.16 199,853 +0.01(+0.13%)
Jan 16, 2019 10.13 10.18 10.12 10.14 153,694 +0.03(+0.34%)
Jan 15, 2019 10.02 10.13 9.987 10.11 115,639 +0.15(+1.50%)
Jan 14, 2019 9.994 10.01 9.960 9.960 97,270 -0.08(-0.79%)
Jan 11, 2019 9.972 10.07 9.938 10.04 153,002 +0.08(+0.81%)
Jan 10, 2019 9.918 9.992 9.898 9.958 181,221 +0.03(+0.27%)
Jan 09, 2019 9.911 9.979 9.891 9.931 207,365 +0.07(+0.75%)
Jan 08, 2019 9.830 9.911 9.767 9.857 168,945 +0.11(+1.11%)
Jan 07, 2019 9.641 9.803 9.629 9.749 260,956 +0.18(+1.83%)
Jan 04, 2019 9.479 9.614 9.405 9.574 441,382 +0.14(+1.43%)
Jan 03, 2019 9.574 9.594 9.405 9.439 251,253 -0.16(-1.69%)
Jan 02, 2019 9.412 9.648 9.371 9.601 184,259 +0.09(+0.99%)
Dec 31, 2018 9.574 9.587 9.418 9.506 449,232 +0.03(+0.36%)
Dec 28, 2018 9.297 9.486 9.283 9.472 336,369 +0.18(+1.89%)
Dec 27, 2018 9.236 9.297 9.061 9.297 333,983 +0.01(+0.15%)
Dec 26, 2018 8.953 9.283 8.941 9.283 322,384 +0.35(+3.93%)
Dec 24, 2018 8.959 8.966 8.865 8.932 186,180 -0.05(-0.60%)
Dec 21, 2018 9.250 9.358 8.946 8.986 452,195 -0.25(-2.70%)
Dec 20, 2018 9.344 9.378 9.007 9.236 776,025 -0.14(-1.44%)
Dec 19, 2018 9.499 9.607 9.337 9.371 349,675 -0.14(-1.49%)
Dec 18, 2018 9.412 9.594 9.405 9.513 390,899 +0.10(+1.08%)
Dec 17, 2018 9.668 9.709 9.378 9.412 567,137 -0.31(-3.19%)
Dec 14, 2018 9.884 9.898 9.702 9.722 210,471 -0.21(-2.09%)
Dec 13, 2018 9.963 10.02 9.909 9.930 170,743 -0.04(-0.40%)
Dec 12, 2018 10.03 10.05 9.956 9.970 154,784 +0.06(+0.61%)
Dec 11, 2018 10.12 10.12 9.896 9.909 154,470 -0.08(-0.81%)
Dec 10, 2018 10.11 10.13 9.789 9.990 288,473 -0.17(-1.65%)
Dec 07, 2018 10.31 10.34 10.07 10.16 180,824 -0.15(-1.50%)
Dec 06, 2018 10.31 10.31 10.08 10.31 181,941 -0.15(-1.41%)
Dec 04, 2018 10.64 10.69 10.42 10.46 139,267 -0.26(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.