Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.470 3.473 3.452 3.452 30,986 -0.01(-0.26%)
Feb 26, 2004 3.461 3.470 3.461 3.461 31,315 +0.02(+0.44%)
Feb 25, 2004 3.419 3.449 3.419 3.446 30,656 +0.05(+1.34%)
Feb 24, 2004 3.452 3.452 3.401 3.401 75,487 -0.05(-1.49%)
Feb 23, 2004 3.443 3.461 3.437 3.452 35,271 -0.02(-0.52%)
Feb 20, 2004 3.470 3.477 3.467 3.470 33,952 -0.00(-0.09%)
Feb 19, 2004 3.477 3.477 3.470 3.473 38,238 -0.00(-0.09%)
Feb 18, 2004 3.473 3.477 3.464 3.477 68,894 +0.00(+0.09%)
Feb 17, 2004 3.473 3.473 3.467 3.473 57,357 +0.00(+0.09%)
Feb 13, 2004 3.473 3.473 3.461 3.470 52,083 -0.00(-0.09%)
Feb 12, 2004 3.461 3.473 3.458 3.473 30,986 +0.01(+0.18%)
Feb 11, 2004 3.473 3.473 3.455 3.467 39,556 -0.00(-0.09%)
Feb 10, 2004 3.473 3.473 3.449 3.470 35,930 -0.01(-0.26%)
Feb 09, 2004 3.483 3.483 3.464 3.480 33,952 -0.00(-0.09%)
Feb 06, 2004 3.449 3.483 3.449 3.483 18,130 +0.02(+0.61%)
Feb 05, 2004 3.458 3.473 3.446 3.461 29,008 +0.01(+0.18%)
Feb 04, 2004 3.455 3.480 3.449 3.455 60,653 -0.00(-0.09%)
Feb 03, 2004 3.449 3.458 3.437 3.458 97,573 +0.02(+0.71%)
Feb 02, 2004 3.446 3.464 3.434 3.434 55,379 -0.01(-0.18%)
Jan 30, 2004 3.477 3.486 3.428 3.440 45,819 -0.03(-0.79%)
Jan 29, 2004 3.473 3.473 3.443 3.467 27,360 +0.02(+0.70%)
Jan 28, 2004 3.477 3.477 3.443 3.443 40,216 -0.02(-0.61%)
Jan 27, 2004 3.483 3.486 3.437 3.464 63,290 -0.02(-0.52%)
Jan 26, 2004 3.477 3.483 3.461 3.483 28,349 +0.02(+0.44%)
Jan 23, 2004 3.480 3.492 3.467 3.467 25,711 -0.04(-1.12%)
Jan 22, 2004 3.461 3.513 3.461 3.507 42,853 +0.00(+0.09%)
Jan 21, 2004 3.519 3.531 3.495 3.504 14,833 +0.01(+0.35%)
Jan 20, 2004 3.504 3.510 3.486 3.492 29,337 -0.01(-0.26%)
Jan 16, 2004 3.495 3.504 3.473 3.501 43,842 +0.02(+0.52%)
Jan 15, 2004 3.495 3.495 3.467 3.483 34,282 -0.01(-0.35%)
Jan 14, 2004 3.486 3.495 3.443 3.495 49,116 +0.02(+0.61%)
Jan 13, 2004 3.473 3.489 3.431 3.473 93,947 +0.01(+0.35%)
Jan 12, 2004 3.492 3.492 3.455 3.461 45,819 -0.02(-0.44%)
Jan 09, 2004 3.473 3.480 3.446 3.477 30,656 +0.01(+0.26%)
Jan 08, 2004 3.461 3.477 3.443 3.467 18,459 -0.01(-0.35%)
Jan 07, 2004 3.455 3.480 3.443 3.480 33,293 +0.04(+1.24%)
Jan 06, 2004 3.458 3.483 3.437 3.437 40,545 +0.00(+0.00%)
Jan 05, 2004 3.422 3.455 3.422 3.437 58,346 +0.02(+0.44%)
Jan 02, 2004 3.443 3.455 3.419 3.422 52,742 -0.01(-0.35%)
Dec 31, 2003 3.470 3.486 3.428 3.434 51,423 -0.03(-0.96%)
Dec 30, 2003 3.467 3.489 3.467 3.467 24,393 -0.01(-0.17%)
Dec 29, 2003 3.446 3.489 3.443 3.473 81,091 -0.00(-0.09%)
Dec 26, 2003 3.489 3.489 3.446 3.477 14,833 +0.02(+0.53%)
Dec 24, 2003 3.458 3.473 3.431 3.458 23,404 +0.00(+0.00%)
Dec 23, 2003 3.443 3.470 3.443 3.458 12,855 +0.02(+0.44%)
Dec 22, 2003 3.431 3.446 3.443 3.443 13,844 +0.01(+0.35%)
Dec 19, 2003 3.428 3.455 3.428 3.431 30,986 -0.03(-0.79%)
Dec 18, 2003 3.386 3.458 3.386 3.458 16,152 +0.04(+1.06%)
Dec 17, 2003 3.416 3.425 3.416 3.422 9,559 -0.02(-0.62%)
Dec 16, 2003 3.425 3.443 3.425 3.443 32,304 +0.02(+0.44%)
Dec 15, 2003 3.443 3.443 3.413 3.428 45,819 +0.02(+0.44%)
Dec 12, 2003 3.398 3.404 3.398 3.413 20,108 +0.02(+0.45%)
Dec 11, 2003 3.367 3.422 3.361 3.398 45,160 -0.01(-0.27%)
Dec 10, 2003 3.373 3.373 3.373 3.407 38,238 +0.02(+0.72%)
Dec 09, 2003 3.386 3.386 3.386 3.382 14,833 +0.01(+0.36%)
Dec 08, 2003 3.379 3.379 3.370 3.370 14,833 -0.00(-0.09%)
Dec 05, 2003 3.398 3.398 3.361 3.373 20,437 -0.02(-0.71%)
Dec 04, 2003 3.428 3.428 3.401 3.398 60,983 -0.01(-0.27%)
Dec 03, 2003 3.413 3.440 3.407 3.407 25,711 -0.02(-0.62%)
Dec 02, 2003 3.410 3.428 3.404 3.428 39,556 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.