Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.54 -0.07 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.469 6.474 6.447 6.460 257,908 -0.01(-0.14%)
Feb 26, 2015 6.447 6.469 6.442 6.469 182,845 +0.03(+0.43%)
Feb 25, 2015 6.460 6.469 6.440 6.442 196,253 +0.00(+0.00%)
Feb 24, 2015 6.428 6.447 6.424 6.442 194,817 +0.01(+0.21%)
Feb 23, 2015 6.396 6.433 6.396 6.428 198,427 +0.01(+0.21%)
Feb 20, 2015 6.437 6.437 6.405 6.415 157,048 +0.01(+0.14%)
Feb 19, 2015 6.410 6.410 6.383 6.405 133,655 +0.01(+0.15%)
Feb 18, 2015 6.396 6.405 6.314 6.396 260,508 -0.01(-0.15%)
Feb 17, 2015 6.460 6.469 6.401 6.405 356,653 -0.08(-1.27%)
Feb 13, 2015 6.511 6.488 6.488 6.488 260,241 +0.01(+0.14%)
Feb 12, 2015 6.483 6.506 6.456 6.479 233,374 +0.03(+0.50%)
Feb 11, 2015 6.456 6.492 6.447 6.447 286,880 -0.04(-0.56%)
Feb 10, 2015 6.515 6.515 6.451 6.483 369,551 -0.00(-0.07%)
Feb 09, 2015 6.506 6.506 6.470 6.488 299,963 +0.01(+0.14%)
Feb 06, 2015 6.533 6.542 6.470 6.479 267,727 -0.03(-0.49%)
Feb 05, 2015 6.569 6.569 6.510 6.510 291,463 -0.05(-0.69%)
Feb 04, 2015 6.533 6.563 6.524 6.556 356,638 +0.03(+0.42%)
Feb 03, 2015 6.538 6.551 6.515 6.529 301,123 +0.01(+0.14%)
Feb 02, 2015 6.533 6.551 6.506 6.520 452,958 -0.00(-0.07%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Jan 02, 2015 6.243 6.261 6.197 6.256 264,186 +0.01(+0.22%)
Dec 31, 2014 6.274 6.243 6.243 6.243 325,766 -0.03(-0.51%)
Dec 30, 2014 6.288 6.315 6.274 6.274 217,891 -0.04(-0.58%)
Dec 29, 2014 6.320 6.337 6.280 6.311 194,680 +0.00(+0.07%)
Dec 26, 2014 6.265 6.306 6.265 6.306 92,959 +0.04(+0.65%)
Dec 24, 2014 6.256 6.265 6.265 6.265 167,618 -0.00(-0.07%)
Dec 23, 2014 6.229 6.270 6.198 6.270 296,056 +0.07(+1.09%)
Dec 22, 2014 6.238 6.247 6.171 6.202 241,122 -0.00(-0.07%)
Dec 19, 2014 6.171 6.229 6.162 6.207 383,580 +0.08(+1.33%)
Dec 18, 2014 6.193 6.193 6.116 6.125 525,341 -0.04(-0.59%)
Dec 17, 2014 6.017 6.162 6.017 6.162 206,071 +0.18(+3.09%)
Dec 16, 2014 6.044 6.085 5.977 5.977 389,346 -0.11(-1.78%)
Dec 15, 2014 6.130 6.184 6.085 6.085 307,331 -0.06(-1.03%)
Dec 12, 2014 6.094 6.175 6.093 6.148 464,916 +0.06(+0.96%)
Dec 11, 2014 6.062 6.112 6.062 6.089 250,586 +0.01(+0.15%)
Dec 10, 2014 6.130 6.130 6.058 6.080 306,735 -0.08(-1.32%)
Dec 09, 2014 6.116 6.162 6.094 6.162 272,864 -0.01(-0.10%)
Dec 08, 2014 6.164 6.213 6.132 6.168 407,886 -0.01(-0.22%)
Dec 05, 2014 6.235 6.244 6.208 6.181 500,119 -0.07(-1.15%)
Dec 04, 2014 6.244 6.253 6.226 6.253 206,594 +0.00(+0.01%)
Dec 03, 2014 6.231 6.262 6.231 6.252 355,333 +0.00(+0.06%)
Dec 02, 2014 6.226 6.252 6.218 6.249 235,958 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.