Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.96 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.060 8.121 7.969 8.121 201,747 +0.10(+1.22%)
Feb 25, 2021 8.113 8.158 8.007 8.022 116,552 -0.08(-0.93%)
Feb 24, 2021 8.015 8.113 8.015 8.098 203,551 +0.01(+0.09%)
Feb 23, 2021 8.143 8.173 8.083 8.090 293,838 -0.06(-0.74%)
Feb 22, 2021 8.083 8.151 8.053 8.151 152,174 +0.05(+0.56%)
Feb 19, 2021 8.121 8.121 8.068 8.105 159,385 +0.02(+0.28%)
Feb 18, 2021 8.090 8.105 8.030 8.083 211,581 -0.01(-0.09%)
Feb 17, 2021 8.121 8.189 8.045 8.090 180,895 -0.03(-0.37%)
Feb 16, 2021 8.211 8.211 8.105 8.121 168,805 -0.06(-0.74%)
Feb 12, 2021 8.158 8.204 8.158 8.181 177,389 +0.04(+0.47%)
Feb 11, 2021 8.180 8.203 8.128 8.143 209,192 -0.01(-0.09%)
Feb 10, 2021 8.150 8.218 8.128 8.150 199,094 +0.01(+0.09%)
Feb 09, 2021 8.120 8.173 8.105 8.143 173,809 +0.04(+0.46%)
Feb 08, 2021 8.075 8.182 8.075 8.105 229,567 +0.04(+0.47%)
Feb 05, 2021 8.075 8.090 8.038 8.068 168,799 +0.02(+0.28%)
Feb 04, 2021 8.053 8.090 8.045 8.045 205,939 -0.01(-0.09%)
Feb 03, 2021 8.015 8.068 8.014 8.053 112,200 +0.05(+0.56%)
Feb 02, 2021 8.008 8.038 8.000 8.008 131,201 +0.01(+0.09%)
Feb 01, 2021 7.963 8.000 7.933 8.000 124,271 +0.08(+0.95%)
Jan 29, 2021 7.902 7.948 7.902 7.925 127,931 +0.00(+0.00%)
Jan 28, 2021 7.948 8.030 7.902 7.925 444,915 -0.02(-0.19%)
Jan 27, 2021 8.023 8.030 7.917 7.940 386,900 -0.08(-1.03%)
Jan 26, 2021 8.030 8.060 8.023 8.023 165,346 -0.02(-0.28%)
Jan 25, 2021 8.023 8.045 8.000 8.045 241,727 +0.05(+0.56%)
Jan 22, 2021 8.045 8.060 8.000 8.000 219,919 -0.04(-0.47%)
Jan 21, 2021 8.038 8.075 8.013 8.038 322,741 +0.02(+0.19%)
Jan 20, 2021 8.068 8.068 8.008 8.023 301,110 +0.01(+0.09%)
Jan 19, 2021 8.038 8.068 7.985 8.015 396,792 +0.05(+0.66%)
Jan 15, 2021 7.925 7.978 7.903 7.963 268,508 +0.03(+0.38%)
Jan 14, 2021 7.872 7.933 7.854 7.933 572,834 +0.05(+0.67%)
Jan 13, 2021 7.850 7.887 7.835 7.880 359,896 +0.04(+0.48%)
Jan 12, 2021 7.850 7.850 7.820 7.842 196,335 +0.02(+0.29%)
Jan 11, 2021 7.805 7.854 7.767 7.820 222,030 +0.02(+0.19%)
Jan 08, 2021 7.812 7.835 7.797 7.805 114,618 +0.02(+0.19%)
Jan 07, 2021 7.775 7.812 7.767 7.790 243,335 +0.00(+0.00%)
Jan 06, 2021 7.797 7.812 7.745 7.790 201,359 -0.02(-0.19%)
Jan 05, 2021 7.790 7.820 7.752 7.805 221,718 +0.02(+0.19%)
Jan 04, 2021 7.827 7.827 7.745 7.790 249,891 -0.06(-0.77%)
Dec 31, 2020 7.850 7.850 7.850 912,678 +0.14(+1.75%)
Dec 30, 2020 7.655 7.730 7.655 7.715 912,678 +0.07(+0.89%)
Dec 29, 2020 7.639 7.684 7.624 7.647 283,252 +0.02(+0.29%)
Dec 28, 2020 7.602 7.669 7.602 7.624 249,030 +0.00(+0.00%)
Dec 24, 2020 7.624 7.654 7.609 7.624 91,597 +0.01(+0.20%)
Dec 23, 2020 7.617 7.647 7.587 7.609 184,634 +0.01(+0.20%)
Dec 22, 2020 7.565 7.639 7.565 7.594 178,693 +0.01(+0.20%)
Dec 21, 2020 7.565 7.617 7.520 7.579 421,967 +0.01(+0.10%)
Dec 18, 2020 7.602 7.602 7.550 7.572 189,756 -0.02(-0.29%)
Dec 17, 2020 7.579 7.602 7.572 7.594 292,795 +0.02(+0.30%)
Dec 16, 2020 7.647 7.647 7.567 7.572 278,274 -0.06(-0.78%)
Dec 15, 2020 7.617 7.669 7.602 7.632 247,751 +0.03(+0.39%)
Dec 14, 2020 7.654 7.691 7.587 7.602 255,663 -0.03(-0.39%)
Dec 11, 2020 7.654 7.668 7.631 7.631 132,686 -0.02(-0.29%)
Dec 10, 2020 7.617 7.691 7.609 7.654 137,005 -0.01(-0.19%)
Dec 09, 2020 7.706 7.728 7.587 7.668 223,958 +0.00(+0.00%)
Dec 08, 2020 7.639 7.691 7.624 7.668 167,237 +0.04(+0.49%)
Dec 07, 2020 7.720 7.728 7.572 7.631 560,923 -0.13(-1.63%)
Dec 04, 2020 7.758 7.780 7.750 7.758 138,613 +0.00(+0.00%)
Dec 03, 2020 7.743 7.765 7.735 7.758 153,544 +0.01(+0.10%)
Dec 02, 2020 7.713 7.772 7.713 7.750 264,802 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.