Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.810 3.870 3.750 3.810 10,772 +0.00(+0.00%)
Feb 27, 2023 3.710 3.820 3.700 3.810 13,379 +0.09(+2.42%)
Feb 24, 2023 3.820 3.870 3.700 3.720 28,707 -0.15(-3.88%)
Feb 23, 2023 3.900 3.910 3.760 3.870 23,739 +0.03(+0.78%)
Feb 22, 2023 3.770 3.880 3.740 3.840 28,798 +0.06(+1.59%)
Feb 21, 2023 3.720 3.840 3.710 3.780 20,674 -0.01(-0.26%)
Feb 17, 2023 3.690 3.860 3.690 3.790 53,384 +0.05(+1.34%)
Feb 16, 2023 3.800 3.800 3.710 3.740 20,693 -0.05(-1.32%)
Feb 15, 2023 3.920 4.005 3.750 3.790 25,314 -0.19(-4.77%)
Feb 14, 2023 3.960 4.030 3.910 3.980 11,756 -0.04(-1.00%)
Feb 13, 2023 4.050 4.090 3.960 4.020 22,732 -0.04(-0.99%)
Feb 10, 2023 3.890 4.150 3.890 4.060 48,329 +0.10(+2.53%)
Feb 09, 2023 3.900 4.000 3.900 3.960 13,290 +0.12(+3.13%)
Feb 08, 2023 3.920 3.962 3.820 3.840 26,989 -0.14(-3.52%)
Feb 07, 2023 3.870 4.015 3.810 3.980 31,210 +0.05(+1.27%)
Feb 06, 2023 3.940 4.100 3.900 3.930 36,792 -0.02(-0.51%)
Feb 03, 2023 4.020 4.150 3.870 3.950 30,008 -0.04(-1.00%)
Feb 02, 2023 4.000 4.060 3.920 3.990 21,576 +0.06(+1.53%)
Feb 01, 2023 4.000 4.000 3.810 3.930 42,699 -0.06(-1.50%)
Jan 31, 2023 3.870 4.000 3.830 3.990 28,387 +0.17(+4.45%)
Jan 30, 2023 3.870 3.920 3.810 3.820 10,537 -0.12(-3.05%)
Jan 27, 2023 3.880 3.960 3.787 3.940 15,034 +0.00(+0.00%)
Jan 26, 2023 3.890 3.990 3.760 3.940 26,193 +0.01(+0.25%)
Jan 25, 2023 3.910 3.970 3.830 3.930 19,023 -0.02(-0.51%)
Jan 24, 2023 3.950 3.990 3.850 3.950 16,580 -0.05(-1.25%)
Jan 23, 2023 3.800 4.040 3.665 4.000 30,936 +0.20(+5.26%)
Jan 20, 2023 3.600 3.900 3.580 3.800 34,307 +0.23(+6.44%)
Jan 19, 2023 3.590 3.600 3.500 3.570 11,473 +0.01(+0.28%)
Jan 18, 2023 3.490 3.645 3.435 3.560 32,815 +0.12(+3.49%)
Jan 17, 2023 3.530 3.580 3.420 3.440 30,410 -0.16(-4.44%)
Jan 13, 2023 3.610 3.610 3.560 3.600 5,640 -0.02(-0.55%)
Jan 12, 2023 3.584 3.650 3.480 3.620 19,189 +0.09(+2.55%)
Jan 11, 2023 3.510 3.580 3.420 3.530 12,575 +0.03(+0.86%)
Jan 10, 2023 3.420 3.560 3.410 3.500 7,465 -0.01(-0.28%)
Jan 09, 2023 3.591 3.620 3.440 3.510 8,325 +0.01(+0.29%)
Jan 06, 2023 3.480 3.585 3.405 3.500 10,611 +0.01(+0.29%)
Jan 05, 2023 3.570 3.570 3.470 3.490 6,950 -0.08(-2.24%)
Jan 04, 2023 3.640 3.640 3.490 3.570 18,697 -0.01(-0.28%)
Jan 03, 2023 3.620 3.750 3.530 3.580 26,412 +0.04(+1.13%)
Dec 30, 2022 3.480 3.590 3.380 3.540 11,933 +0.09(+2.61%)
Dec 29, 2022 3.530 3.630 3.420 3.450 26,659 -0.07(-1.99%)
Dec 28, 2022 3.680 3.710 3.485 3.520 18,122 -0.11(-3.03%)
Dec 27, 2022 3.710 3.840 3.570 3.630 37,412 -0.10(-2.68%)
Dec 23, 2022 3.730 3.790 3.630 3.730 11,299 +0.05(+1.36%)
Dec 22, 2022 3.760 3.760 3.610 3.680 16,537 -0.06(-1.60%)
Dec 21, 2022 3.810 3.850 3.660 3.740 21,356 -0.11(-2.86%)
Dec 20, 2022 3.510 3.850 3.430 3.850 89,798 +0.34(+9.69%)
Dec 19, 2022 3.540 3.600 3.400 3.510 33,745 -0.08(-2.23%)
Dec 16, 2022 3.540 3.715 3.500 3.590 34,073 -0.02(-0.55%)
Dec 15, 2022 3.790 3.790 3.590 3.610 25,429 -0.18(-4.75%)
Dec 14, 2022 3.890 3.930 3.640 3.790 20,232 -0.10(-2.57%)
Dec 13, 2022 3.880 3.920 3.750 3.890 26,815 +0.12(+3.18%)
Dec 12, 2022 3.820 3.840 3.720 3.770 13,448 -0.01(-0.26%)
Dec 09, 2022 3.750 3.910 3.730 3.780 37,098 +0.00(+0.00%)
Dec 08, 2022 3.830 3.850 3.735 3.780 15,730 +0.03(+0.80%)
Dec 07, 2022 4.010 4.050 3.750 3.750 25,045 -0.25(-6.25%)
Dec 06, 2022 3.780 4.050 3.780 4.000 137,122 +0.34(+9.29%)
Dec 05, 2022 3.620 3.720 3.530 3.660 33,956 +0.03(+0.83%)
Dec 02, 2022 3.690 3.760 3.560 3.630 34,237 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.