Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.645 2.763 2.641 2.696 850,465 +0.04(+1.67%)
Feb 26, 2016 2.641 2.700 2.633 2.652 172,805 +0.01(+0.40%)
Feb 25, 2016 2.647 2.691 2.614 2.641 139,828 -0.02(-0.63%)
Feb 24, 2016 2.520 2.660 2.520 2.658 215,763 +0.11(+4.18%)
Feb 23, 2016 2.543 2.670 2.515 2.551 538,044 +0.01(+0.25%)
Feb 22, 2016 2.545 2.654 2.513 2.545 731,558 +0.02(+0.75%)
Feb 19, 2016 2.453 2.555 2.453 2.526 317,521 +0.07(+2.72%)
Feb 18, 2016 2.495 2.495 2.425 2.459 296,429 -0.03(-1.09%)
Feb 17, 2016 2.513 2.561 2.482 2.486 293,819 -0.02(-0.67%)
Feb 16, 2016 2.499 2.534 2.407 2.503 457,268 +0.04(+1.61%)
Feb 12, 2016 2.486 2.463 2.463 2.463 208,820 +0.01(+0.43%)
Feb 11, 2016 2.417 2.486 2.396 2.453 252,925 -0.01(-0.51%)
Feb 10, 2016 2.492 2.580 2.458 2.465 293,810 -0.04(-1.67%)
Feb 09, 2016 2.434 2.532 2.430 2.507 211,663 +0.04(+1.61%)
Feb 08, 2016 2.471 2.522 2.430 2.467 266,066 -0.04(-1.59%)
Feb 05, 2016 2.557 2.582 2.469 2.507 431,478 -0.05(-1.88%)
Feb 04, 2016 2.551 2.614 2.547 2.555 282,719 -0.00(-0.08%)
Feb 03, 2016 2.532 2.574 2.490 2.557 243,578 +0.05(+2.00%)
Feb 02, 2016 2.582 2.597 2.482 2.507 501,259 -0.12(-4.47%)
Feb 01, 2016 2.595 2.641 2.572 2.624 320,364 +0.00(+0.16%)
Jan 29, 2016 2.497 2.624 2.497 2.620 591,859 +0.13(+5.03%)
Jan 28, 2016 2.459 2.553 2.459 2.495 358,090 +0.05(+2.23%)
Jan 27, 2016 2.375 2.459 2.340 2.440 507,906 +0.06(+2.64%)
Jan 26, 2016 2.407 2.436 2.361 2.377 361,536 -0.03(-1.30%)
Jan 25, 2016 2.438 2.469 2.396 2.409 294,168 -0.06(-2.38%)
Jan 22, 2016 2.488 2.511 2.428 2.467 334,537 +0.03(+1.20%)
Jan 21, 2016 2.432 2.484 2.415 2.438 339,937 -0.02(-0.85%)
Jan 20, 2016 2.367 2.492 2.323 2.459 459,810 +0.05(+2.17%)
Jan 19, 2016 2.497 2.497 2.363 2.407 579,526 -0.05(-2.21%)
Jan 15, 2016 2.381 2.461 2.461 2.461 705,305 +0.00(+0.09%)
Jan 14, 2016 2.388 2.503 2.384 2.459 440,682 +0.09(+3.71%)
Jan 13, 2016 2.484 2.522 2.361 2.371 676,233 -0.11(-4.55%)
Jan 12, 2016 2.524 2.582 2.430 2.484 504,470 -0.01(-0.34%)
Jan 11, 2016 2.518 2.547 2.453 2.492 659,412 -0.03(-1.33%)
Jan 08, 2016 2.595 2.618 2.505 2.526 777,871 -0.06(-2.35%)
Jan 07, 2016 2.557 2.614 2.541 2.587 471,513 -0.04(-1.67%)
Jan 06, 2016 2.687 2.754 2.616 2.631 706,103 -0.10(-3.83%)
Jan 05, 2016 2.739 2.746 2.681 2.735 417,152 +0.01(+0.54%)
Jan 04, 2016 2.758 2.783 2.660 2.721 703,872 -0.10(-3.70%)
Dec 31, 2015 2.863 2.825 2.825 2.825 596,355 -0.04(-1.39%)
Dec 30, 2015 2.942 2.959 2.863 2.865 261,842 -0.10(-3.39%)
Dec 29, 2015 2.953 3.026 2.911 2.965 428,922 +0.03(+0.85%)
Dec 28, 2015 2.974 2.974 2.894 2.940 208,977 -0.04(-1.20%)
Dec 24, 2015 2.974 2.976 2.976 2.976 156,734 +0.00(+0.00%)
Dec 23, 2015 2.999 3.024 2.959 2.976 259,491 -0.01(-0.35%)
Dec 22, 2015 2.942 2.993 2.915 2.986 271,805 +0.04(+1.49%)
Dec 21, 2015 2.980 2.997 2.884 2.942 467,728 -0.01(-0.21%)
Dec 18, 2015 2.846 3.007 2.846 2.949 2,343,936 +0.09(+3.00%)
Dec 17, 2015 2.898 2.955 2.854 2.863 494,359 -0.04(-1.37%)
Dec 16, 2015 2.890 2.957 2.854 2.903 616,874 +0.06(+2.06%)
Dec 15, 2015 2.852 2.875 2.819 2.844 350,397 +0.03(+1.04%)
Dec 14, 2015 2.781 2.857 2.777 2.815 495,333 +0.02(+0.82%)
Dec 11, 2015 2.806 2.867 2.781 2.792 446,273 -0.06(-2.06%)
Dec 10, 2015 2.869 2.882 2.825 2.850 579,836 -0.04(-1.52%)
Dec 09, 2015 2.915 2.972 2.867 2.894 521,911 -0.02(-0.79%)
Dec 08, 2015 2.947 2.984 2.913 2.917 369,860 -0.05(-1.62%)
Dec 07, 2015 3.001 3.032 2.913 2.965 518,208 -0.05(-1.67%)
Dec 04, 2015 2.955 3.057 2.942 3.016 403,930 +0.05(+1.84%)
Dec 03, 2015 3.020 3.064 2.944 2.961 617,777 -0.06(-1.94%)
Dec 02, 2015 3.014 3.055 3.009 3.020 407,476 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.