Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.780 6.890 6.520 6.530 45,107 -0.27(-3.97%)
Feb 25, 2010 6.740 6.800 6.650 6.800 32,417 -0.04(-0.58%)
Feb 24, 2010 6.720 6.900 6.650 6.840 38,146 +0.13(+1.94%)
Feb 23, 2010 6.890 6.890 6.490 6.710 89,629 -0.17(-2.47%)
Feb 22, 2010 7.300 7.320 6.810 6.880 84,600 -0.41(-5.62%)
Feb 19, 2010 7.500 7.500 7.170 7.290 60,678 -0.21(-2.80%)
Feb 18, 2010 7.200 7.500 7.170 7.500 52,354 +0.29(+4.02%)
Feb 17, 2010 7.250 7.280 7.100 7.210 22,615 +0.00(+0.00%)
Feb 16, 2010 7.420 7.550 7.010 7.210 35,868 -0.16(-2.17%)
Feb 12, 2010 7.290 7.370 7.370 7.370 32,700 +0.04(+0.55%)
Feb 11, 2010 7.350 7.390 7.110 7.330 21,197 -0.07(-0.95%)
Feb 10, 2010 7.360 7.440 7.240 7.400 71,880 -0.02(-0.27%)
Feb 09, 2010 7.440 7.600 7.340 7.420 115,556 +0.03(+0.41%)
Feb 08, 2010 7.620 7.620 7.330 7.390 35,887 -0.24(-3.15%)
Feb 05, 2010 7.370 7.640 7.230 7.630 28,859 +0.29(+3.95%)
Feb 04, 2010 7.300 7.380 7.210 7.340 46,472 -0.03(-0.41%)
Feb 03, 2010 7.340 7.470 7.220 7.370 46,440 -0.03(-0.41%)
Feb 02, 2010 7.450 7.520 7.190 7.400 61,941 -0.07(-0.94%)
Feb 01, 2010 7.500 7.570 7.150 7.470 91,404 +0.07(+0.95%)
Jan 29, 2010 7.460 7.690 7.360 7.400 40,861 +0.01(+0.14%)
Jan 28, 2010 7.640 7.640 7.240 7.390 54,631 -0.22(-2.89%)
Jan 27, 2010 7.480 7.650 7.480 7.610 40,059 +0.09(+1.20%)
Jan 26, 2010 7.390 7.570 7.390 7.520 49,424 +0.08(+1.08%)
Jan 25, 2010 7.820 7.820 7.180 7.440 134,798 -0.34(-4.37%)
Jan 22, 2010 7.800 7.840 7.620 7.780 76,604 -0.01(-0.13%)
Jan 21, 2010 7.900 7.940 7.647 7.790 78,095 -0.08(-1.02%)
Jan 20, 2010 8.050 8.160 7.750 7.870 57,074 -0.28(-3.44%)
Jan 19, 2010 8.050 8.190 7.990 8.150 66,796 +0.10(+1.24%)
Jan 15, 2010 8.020 8.050 8.050 8.050 108,200 +0.05(+0.63%)
Jan 14, 2010 8.000 8.020 7.750 8.000 19,873 -0.05(-0.62%)
Jan 13, 2010 8.010 8.130 7.870 8.050 38,145 +0.01(+0.12%)
Jan 12, 2010 8.030 8.240 7.920 8.040 46,555 -0.06(-0.74%)
Jan 11, 2010 8.250 8.250 8.010 8.100 23,400 -0.10(-1.22%)
Jan 08, 2010 7.990 8.360 7.990 8.200 42,773 +0.16(+1.99%)
Jan 07, 2010 7.830 8.100 7.650 8.040 74,025 +0.18(+2.29%)
Jan 06, 2010 7.750 8.000 7.710 7.860 74,744 +0.05(+0.64%)
Jan 05, 2010 7.770 7.920 7.590 7.810 78,947 +0.05(+0.64%)
Jan 04, 2010 7.700 7.900 7.520 7.760 48,095 +0.28(+3.74%)
Dec 31, 2009 7.450 7.480 7.480 7.480 94,200 +0.06(+0.81%)
Dec 30, 2009 7.040 7.460 7.010 7.420 170,644 +0.39(+5.55%)
Dec 29, 2009 7.090 7.170 6.930 7.030 37,365 -0.03(-0.42%)
Dec 28, 2009 7.120 7.190 6.920 7.060 31,992 -0.04(-0.56%)
Dec 24, 2009 7.130 7.240 7.060 7.100 27,841 +0.01(+0.14%)
Dec 23, 2009 6.860 7.350 6.700 7.090 75,672 +0.24(+3.50%)
Dec 22, 2009 6.700 6.920 6.580 6.850 61,691 +0.14(+2.09%)
Dec 21, 2009 6.500 6.800 6.480 6.710 53,344 +0.25(+3.87%)
Dec 18, 2009 6.550 6.790 6.460 6.460 226,973 -0.04(-0.62%)
Dec 17, 2009 6.540 6.600 6.490 6.500 83,560 -0.04(-0.61%)
Dec 16, 2009 6.710 6.760 6.450 6.540 71,545 -0.11(-1.65%)
Dec 15, 2009 6.780 6.810 6.590 6.650 87,920 -0.16(-2.35%)
Dec 14, 2009 7.050 7.070 6.790 6.810 93,857 +0.05(+0.74%)
Dec 11, 2009 6.710 6.900 6.710 6.760 49,717 +0.06(+0.90%)
Dec 10, 2009 7.200 7.200 6.670 6.700 53,622 -0.44(-6.16%)
Dec 09, 2009 7.180 7.230 6.950 7.140 59,966 -0.03(-0.42%)
Dec 08, 2009 7.420 7.420 6.990 7.170 65,796 -0.33(-4.40%)
Dec 07, 2009 7.310 7.600 7.200 7.500 97,612 +0.25(+3.45%)
Dec 04, 2009 7.090 7.250 6.960 7.250 73,213 +0.22(+3.13%)
Dec 03, 2009 7.190 7.190 6.990 7.030 57,395 -0.12(-1.68%)
Dec 02, 2009 7.090 7.190 6.900 7.150 71,555 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.