Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.975 5.110 4.930 5.020 51,255 +0.05(+1.01%)
Feb 27, 2013 4.850 5.400 4.850 4.970 187,013 +0.38(+8.28%)
Feb 26, 2013 4.650 4.700 4.550 4.590 24,833 +0.03(+0.66%)
Feb 25, 2013 4.560 4.650 4.510 4.560 21,824 +0.05(+1.11%)
Feb 22, 2013 4.500 4.550 4.480 4.510 5,511 +0.03(+0.67%)
Feb 21, 2013 4.530 4.550 4.420 4.480 14,339 +0.01(+0.22%)
Feb 20, 2013 4.660 4.660 4.470 4.470 19,162 -0.15(-3.25%)
Feb 19, 2013 4.550 4.660 4.520 4.620 5,498 +0.16(+3.59%)
Feb 15, 2013 4.460 4.579 4.398 4.460 4,597 +0.04(+0.90%)
Feb 14, 2013 4.420 4.480 4.420 4.420 1,537 -0.04(-0.90%)
Feb 13, 2013 4.642 4.642 4.460 4.460 3,755 +0.01(+0.22%)
Feb 12, 2013 4.470 4.610 4.450 4.450 16,618 +0.02(+0.45%)
Feb 11, 2013 4.440 4.460 4.410 4.430 2,160 +0.01(+0.23%)
Feb 08, 2013 4.300 4.455 4.300 4.420 5,900 +0.01(+0.23%)
Feb 07, 2013 4.430 4.455 4.410 4.410 1,900 -0.04(-0.90%)
Feb 06, 2013 4.380 4.470 4.380 4.450 12,877 +0.22(+5.20%)
Feb 04, 2013 4.250 4.260 4.230 4.230 30,321 -0.11(-2.53%)
Feb 01, 2013 4.400 4.400 4.300 4.340 23,324 +0.03(+0.70%)
Jan 31, 2013 4.230 4.410 4.170 4.310 46,948 +0.16(+3.86%)
Jan 30, 2013 4.090 4.190 4.090 4.150 18,867 +0.03(+0.73%)
Jan 29, 2013 4.100 4.150 3.930 4.120 15,266 +0.02(+0.49%)
Jan 28, 2013 4.140 4.180 4.030 4.100 6,681 +0.07(+1.74%)
Jan 25, 2013 4.020 4.060 4.010 4.030 3,309 +0.01(+0.25%)
Jan 24, 2013 4.020 4.064 4.020 4.020 839 -0.02(-0.50%)
Jan 23, 2013 4.080 4.080 4.020 4.040 14,077 -0.01(-0.25%)
Jan 22, 2013 4.030 4.050 4.020 4.050 7,238 -0.03(-0.74%)
Jan 18, 2013 4.030 4.150 4.000 4.080 5,145 -0.02(-0.49%)
Jan 17, 2013 4.100 4.120 4.100 4.100 1,945 +0.04(+0.99%)
Jan 16, 2013 4.120 4.130 4.020 4.060 9,539 -0.05(-1.13%)
Jan 15, 2013 4.100 4.110 4.054 4.106 7,081 +0.01(+0.16%)
Jan 14, 2013 4.030 4.200 4.030 4.100 4,800 +0.10(+2.50%)
Jan 11, 2013 4.024 4.090 3.990 4.000 12,769 -0.06(-1.48%)
Jan 10, 2013 4.000 4.110 4.000 4.060 5,627 +0.04(+1.00%)
Jan 09, 2013 4.120 4.120 4.002 4.020 3,853 -0.08(-1.95%)
Jan 08, 2013 4.180 4.180 4.100 4.100 1,634 -0.08(-1.91%)
Jan 07, 2013 4.230 4.230 4.180 4.180 1,550 +0.00(+0.00%)
Jan 04, 2013 4.180 4.230 4.070 4.180 8,649 +0.11(+2.70%)
Jan 03, 2013 4.070 4.120 4.020 4.070 5,881 +0.00(+0.00%)
Jan 02, 2013 4.100 4.100 4.002 4.070 8,964 +0.07(+1.70%)
Dec 31, 2012 4.060 4.120 4.000 4.002 6,114 -0.01(-0.20%)
Dec 28, 2012 4.110 4.210 3.990 4.010 30,131 -0.11(-2.67%)
Dec 27, 2012 4.120 4.150 4.110 4.120 5,285 -0.03(-0.72%)
Dec 26, 2012 4.180 4.180 4.150 4.150 6,210 -0.03(-0.72%)
Dec 24, 2012 4.190 4.190 4.180 4.180 646 +0.00(+0.00%)
Dec 21, 2012 4.230 4.230 4.180 4.180 6,033 +0.00(+0.00%)
Dec 20, 2012 4.150 4.180 4.150 4.180 5,030 -0.01(-0.24%)
Dec 19, 2012 4.150 4.200 4.150 4.190 2,623 +0.01(+0.24%)
Dec 18, 2012 4.160 4.199 4.150 4.180 10,628 +0.00(+0.00%)
Dec 17, 2012 4.190 4.210 4.170 4.180 13,573 +0.01(+0.24%)
Dec 14, 2012 4.250 4.250 4.160 4.170 1,280 -0.09(-2.11%)
Dec 13, 2012 4.200 4.260 4.162 4.260 1,325 +0.02(+0.47%)
Dec 12, 2012 4.210 4.250 4.200 4.240 20,554 -0.02(-0.47%)
Dec 11, 2012 4.170 4.260 4.170 4.260 20,141 +0.05(+1.19%)
Dec 10, 2012 4.150 4.250 4.150 4.210 9,974 +0.03(+0.72%)
Dec 07, 2012 4.200 4.249 4.160 4.180 27,500 +0.00(+0.00%)
Dec 06, 2012 4.200 4.239 4.180 4.180 3,027 -0.04(-0.95%)
Dec 05, 2012 4.220 4.250 4.152 4.220 3,585 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.