Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.640 7.640 7.520 7.600 4,452 -0.01(-0.13%)
Feb 26, 2015 7.500 7.640 7.500 7.610 7,785 +0.01(+0.13%)
Feb 25, 2015 7.820 7.820 7.400 7.600 20,742 -0.27(-3.41%)
Feb 24, 2015 7.810 7.900 7.750 7.869 4,917 +0.02(+0.24%)
Feb 23, 2015 8.000 8.000 7.771 7.850 2,840 -0.08(-1.01%)
Feb 20, 2015 8.260 8.400 7.750 7.930 30,358 -0.91(-10.29%)
Feb 19, 2015 8.800 8.850 8.790 8.840 4,465 +0.03(+0.31%)
Feb 18, 2015 8.760 8.813 8.760 8.813 1,365 -0.04(-0.42%)
Feb 17, 2015 8.850 8.850 8.760 8.850 11,831 +0.00(+0.00%)
Feb 13, 2015 8.760 8.850 8.850 8.850 4,700 +0.07(+0.80%)
Feb 12, 2015 8.910 8.910 8.770 8.780 2,423 -0.18(-2.01%)
Feb 11, 2015 8.927 9.010 8.927 8.960 2,854 +0.11(+1.24%)
Feb 10, 2015 8.941 8.941 8.850 8.850 2,006 -0.18(-1.99%)
Feb 06, 2015 8.910 9.030 9.030 9.030 1,800 +0.13(+1.51%)
Feb 05, 2015 8.730 8.940 8.721 8.896 5,603 +0.17(+1.90%)
Feb 04, 2015 9.050 9.050 8.725 8.730 3,819 -0.11(-1.24%)
Feb 03, 2015 9.090 9.180 8.780 8.840 2,298 +0.12(+1.38%)
Feb 02, 2015 9.040 9.170 8.560 8.720 28,456 -0.78(-8.21%)
Jan 29, 2015 9.210 9.630 9.200 9.500 61 +0.30(+3.26%)
Jan 28, 2015 9.220 9.420 9.200 9.200 1,954 -0.02(-0.22%)
Jan 27, 2015 9.220 9.220 9.220 9.220 1,030 -0.13(-1.39%)
Jan 26, 2015 9.440 9.490 9.230 9.350 4,205 -0.18(-1.89%)
Jan 23, 2015 9.550 9.550 9.330 9.530 303 +0.22(+2.36%)
Jan 22, 2015 9.220 9.500 9.200 9.310 1,171 +0.08(+0.87%)
Jan 21, 2015 9.430 9.490 9.110 9.230 20,789 -0.40(-4.15%)
Jan 20, 2015 9.620 9.780 9.520 9.630 8,745 -0.07(-0.72%)
Jan 16, 2015 9.870 9.870 9.700 9.700 1,793 -0.17(-1.72%)
Jan 15, 2015 9.940 9.940 9.800 9.870 2,183 -0.05(-0.50%)
Jan 14, 2015 9.715 9.920 9.715 9.920 5,166 +0.15(+1.54%)
Jan 13, 2015 9.880 9.880 9.700 9.770 2,539 -0.13(-1.31%)
Jan 12, 2015 9.900 10.12 9.870 9.900 23,875 +0.20(+2.06%)
Jan 09, 2015 9.730 9.750 9.630 9.700 9,993 +0.07(+0.73%)
Jan 08, 2015 9.680 9.680 9.570 9.630 950 +0.14(+1.48%)
Jan 07, 2015 9.740 9.740 9.430 9.490 4,971 -0.11(-1.15%)
Jan 06, 2015 9.440 9.750 9.310 9.600 6,423 +0.29(+3.11%)
Jan 05, 2015 9.700 9.700 9.310 9.310 11,939 -0.39(-4.02%)
Jan 02, 2015 9.740 9.740 9.430 9.700 4,723 -0.05(-0.51%)
Dec 31, 2014 9.680 9.750 9.750 9.750 18,200 +0.09(+0.93%)
Dec 30, 2014 9.300 9.730 9.290 9.660 18,377 +0.36(+3.87%)
Dec 29, 2014 9.180 9.420 9.060 9.300 32,152 +0.20(+2.20%)
Dec 26, 2014 9.080 9.220 9.020 9.100 2,205 +0.09(+1.00%)
Dec 24, 2014 9.160 9.010 9.010 9.010 18,700 -0.22(-2.38%)
Dec 23, 2014 9.070 9.240 9.050 9.230 3,371 +0.03(+0.33%)
Dec 22, 2014 9.340 9.340 9.010 9.200 10,184 +0.02(+0.22%)
Dec 19, 2014 9.130 9.460 9.120 9.180 4,388 +0.02(+0.22%)
Dec 18, 2014 9.240 9.390 9.160 9.160 5,961 -0.21(-2.24%)
Dec 17, 2014 9.500 9.500 9.351 9.370 9,324 -0.13(-1.37%)
Dec 16, 2014 9.500 9.590 9.346 9.500 8,868 +0.00(+0.00%)
Dec 15, 2014 9.550 9.550 9.375 9.500 3,275 -0.04(-0.42%)
Dec 12, 2014 9.720 9.720 9.470 9.540 7,293 -0.05(-0.52%)
Dec 11, 2014 9.560 9.640 9.511 9.590 10,325 -0.07(-0.72%)
Dec 10, 2014 9.680 9.760 9.570 9.660 3,246 -0.09(-0.92%)
Dec 09, 2014 9.630 9.850 9.630 9.750 7,620 -0.01(-0.10%)
Dec 08, 2014 9.750 9.850 9.560 9.760 9,047 +0.01(+0.10%)
Dec 05, 2014 9.710 9.750 9.580 9.750 10,684 +0.14(+1.46%)
Dec 04, 2014 9.310 9.740 9.290 9.610 23,835 +0.38(+4.12%)
Dec 03, 2014 8.960 9.270 8.960 9.230 13,205 +0.30(+3.36%)
Dec 02, 2014 8.680 9.000 8.680 8.930 21,130 +0.21(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.