Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.658 7.706 7.634 7.694 103,940 +0.04(+0.47%)
Feb 27, 2006 7.682 7.729 7.646 7.658 82,328 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.682 7.682 86,112 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.694 7.741 98,053 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.682 7.753 106,210 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.682 7.729 123,113 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.706 7.753 91,662 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.682 7.706 69,377 -0.01(-0.15%)
Feb 15, 2006 7.753 7.765 7.646 7.718 98,810 +0.02(+0.31%)
Feb 14, 2006 7.646 7.706 7.622 7.694 77,871 +0.05(+0.62%)
Feb 13, 2006 7.753 7.789 7.634 7.646 94,185 -0.07(-0.92%)
Feb 10, 2006 7.694 7.741 7.670 7.718 54,913 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.694 7.729 95,026 +0.01(+0.15%)
Feb 08, 2006 7.694 7.729 7.670 7.718 88,383 +0.04(+0.46%)
Feb 07, 2006 7.682 7.706 7.634 7.682 85,439 -0.02(-0.31%)
Feb 06, 2006 7.682 7.718 7.634 7.706 84,346 +0.05(+0.62%)
Feb 03, 2006 7.694 7.706 7.634 7.658 70,470 -0.01(-0.16%)
Feb 02, 2006 7.634 7.706 7.622 7.670 76,609 +0.00(+0.00%)
Feb 01, 2006 7.587 7.682 7.575 7.670 120,002 +0.07(+0.94%)
Jan 31, 2006 7.718 7.718 7.587 7.599 110,667 -0.08(-1.08%)
Jan 30, 2006 7.658 7.706 7.611 7.682 108,902 +0.07(+0.94%)
Jan 27, 2006 7.622 7.670 7.587 7.611 94,690 +0.02(+0.31%)
Jan 26, 2006 7.611 7.622 7.528 7.587 82,160 +0.04(+0.47%)
Jan 25, 2006 7.622 7.622 7.551 7.551 166,674 -0.05(-0.63%)
Jan 24, 2006 7.587 7.622 7.575 7.599 98,306 -0.01(-0.16%)
Jan 23, 2006 7.599 7.622 7.587 7.611 76,693 +0.00(+0.00%)
Jan 20, 2006 7.611 7.646 7.563 7.611 93,008 +0.02(+0.31%)
Jan 19, 2006 7.587 7.611 7.539 7.587 104,949 -0.04(-0.47%)
Jan 18, 2006 7.599 7.622 7.551 7.622 88,130 +0.02(+0.31%)
Jan 17, 2006 7.706 7.706 7.563 7.599 156,835 -0.01(-0.16%)
Jan 13, 2006 7.575 7.622 7.515 7.611 182,484 +0.06(+0.79%)
Jan 12, 2006 7.575 7.587 7.515 7.551 74,843 +0.04(+0.47%)
Jan 11, 2006 7.551 7.551 7.503 7.515 86,617 -0.04(-0.47%)
Jan 10, 2006 7.551 7.551 7.444 7.551 108,145 +0.01(+0.16%)
Jan 09, 2006 7.599 7.599 7.480 7.539 228,231 +0.05(+0.63%)
Jan 06, 2006 7.515 7.634 7.408 7.492 282,892 +0.01(+0.16%)
Jan 05, 2006 7.408 7.587 7.385 7.480 382,460 +0.15(+2.11%)
Jan 04, 2006 7.278 7.325 7.266 7.325 206,787 +0.11(+1.48%)
Jan 03, 2006 7.194 7.254 7.171 7.218 244,798 +0.02(+0.33%)
Dec 30, 2005 7.206 7.206 7.147 7.194 206,114 +0.02(+0.33%)
Dec 29, 2005 7.230 7.230 7.135 7.171 166,927 +0.00(+0.00%)
Dec 28, 2005 7.147 7.171 7.123 7.171 148,678 +0.05(+0.67%)
Dec 27, 2005 7.147 7.147 7.064 7.123 210,235 +0.01(+0.17%)
Dec 23, 2005 7.147 7.147 7.055 7.111 227,138 -0.01(-0.17%)
Dec 22, 2005 7.099 7.135 7.075 7.123 341,254 +0.02(+0.33%)
Dec 21, 2005 7.099 7.099 7.035 7.099 199,471 +0.02(+0.34%)
Dec 20, 2005 7.099 7.099 7.040 7.075 240,845 -0.01(-0.17%)
Dec 19, 2005 7.064 7.123 7.040 7.087 221,756 +0.01(+0.17%)
Dec 16, 2005 7.016 7.099 6.968 7.075 244,461 +0.01(+0.17%)
Dec 15, 2005 7.087 7.099 7.016 7.064 146,660 -0.01(-0.17%)
Dec 14, 2005 7.087 7.099 7.040 7.075 218,224 -0.01(-0.17%)
Dec 13, 2005 7.123 7.123 7.028 7.087 236,136 -0.04(-0.50%)
Dec 12, 2005 7.123 7.123 7.052 7.123 273,558 +0.07(+1.01%)
Dec 09, 2005 7.075 7.099 7.028 7.052 129,084 -0.01(-0.17%)
Dec 08, 2005 7.064 7.087 7.028 7.064 145,398 +0.00(+0.00%)
Dec 07, 2005 7.040 7.064 7.028 7.064 58,529 +0.00(+0.00%)
Dec 06, 2005 6.980 7.064 6.980 7.064 123,198 +0.00(+0.00%)
Dec 05, 2005 7.040 7.075 7.004 7.064 101,585 -0.01(-0.17%)
Dec 02, 2005 7.087 7.087 7.028 7.075 101,417 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.