Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.937 9.968 9.937 9.968 95,556 +0.00(+0.00%)
Feb 27, 2014 9.907 9.968 9.786 9.968 99,979 +0.05(+0.46%)
Feb 26, 2014 9.892 9.922 9.892 9.922 81,532 +0.03(+0.31%)
Feb 25, 2014 9.892 9.922 9.892 9.892 60,774 +0.00(+0.00%)
Feb 24, 2014 9.907 9.937 9.877 9.892 86,747 -0.05(-0.46%)
Feb 21, 2014 9.907 9.952 9.907 9.937 54,619 +0.05(+0.46%)
Feb 20, 2014 9.892 9.952 9.877 9.892 78,643 -0.05(-0.46%)
Feb 19, 2014 9.847 9.937 9.847 9.937 105,619 +0.06(+0.61%)
Feb 18, 2014 9.801 9.877 9.801 9.877 147,935 +0.06(+0.62%)
Feb 14, 2014 9.786 9.817 9.817 9.817 141,633 +0.03(+0.31%)
Feb 13, 2014 9.771 9.816 9.756 9.786 75,159 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.771 9.771 94,318 -0.05(-0.51%)
Feb 11, 2014 9.806 9.832 9.791 9.821 104,501 -0.02(-0.15%)
Feb 10, 2014 9.821 9.836 9.806 9.836 92,191 +0.02(+0.15%)
Feb 07, 2014 9.806 9.834 9.791 9.821 54,466 +0.00(+0.00%)
Feb 06, 2014 9.791 9.836 9.791 9.821 51,193 +0.02(+0.15%)
Feb 05, 2014 9.791 9.806 9.776 9.806 46,917 +0.00(+0.00%)
Feb 04, 2014 9.806 9.836 9.791 9.806 68,519 -0.02(-0.15%)
Feb 03, 2014 9.776 9.851 9.776 9.821 71,029 +0.03(+0.31%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Jan 02, 2014 9.701 9.791 9.701 9.791 62,261 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,053 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,308 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,424 -0.02(-0.20%)
Dec 26, 2013 9.705 9.720 9.601 9.705 204,870 -0.01(-0.15%)
Dec 24, 2013 9.646 9.732 9.646 9.720 84,603 +0.07(+0.77%)
Dec 23, 2013 9.556 9.676 9.556 9.646 109,434 +0.09(+0.94%)
Dec 20, 2013 9.541 9.586 9.526 9.556 196,519 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.541 9.556 139,345 -0.04(-0.47%)
Dec 18, 2013 9.541 9.601 9.541 9.601 111,562 +0.06(+0.63%)
Dec 17, 2013 9.526 9.541 9.526 9.541 162,629 +0.01(+0.16%)
Dec 16, 2013 9.541 9.556 9.511 9.526 134,284 -0.01(-0.16%)
Dec 13, 2013 9.526 9.556 9.526 9.541 81,329 +0.00(+0.00%)
Dec 12, 2013 9.511 9.541 9.511 9.541 207,624 +0.01(+0.16%)
Dec 11, 2013 9.526 9.541 9.511 9.526 125,027 +0.03(+0.27%)
Dec 10, 2013 9.516 9.527 9.501 9.501 120,611 -0.01(-0.16%)
Dec 09, 2013 9.545 9.575 9.516 9.516 121,268 -0.06(-0.62%)
Dec 06, 2013 9.486 9.575 9.486 9.575 113,008 +0.09(+0.94%)
Dec 05, 2013 9.471 9.486 9.456 9.486 97,584 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.471 9.471 355,238 -0.16(-1.69%)
Dec 03, 2013 9.620 9.649 9.620 9.634 76,846 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.