Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hormel Foods (NY: HRL )

30.55 -0.07 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.155 7.196 7.118 7.124 1,978,735 -0.03(-0.44%)
Feb 27, 2007 7.247 7.268 7.102 7.155 1,482,386 -0.18(-2.40%)
Feb 26, 2007 7.284 7.335 7.253 7.331 1,400,942 +0.05(+0.64%)
Feb 23, 2007 7.299 7.299 7.241 7.284 1,019,845 -0.02(-0.21%)
Feb 22, 2007 7.409 7.422 7.278 7.299 1,335,377 -0.12(-1.66%)
Feb 21, 2007 7.360 7.444 7.358 7.422 1,124,339 +0.03(+0.40%)
Feb 20, 2007 7.422 7.444 7.298 7.393 2,081,180 -0.04(-0.50%)
Feb 16, 2007 7.516 7.569 7.409 7.430 2,399,274 -0.21(-2.73%)
Feb 15, 2007 7.604 7.643 7.532 7.639 2,042,763 +0.04(+0.46%)
Feb 14, 2007 7.516 7.604 7.516 7.604 1,455,863 +0.09(+1.14%)
Feb 13, 2007 7.438 7.518 7.417 7.518 892,746 +0.10(+1.32%)
Feb 12, 2007 7.421 7.428 7.380 7.421 1,224,167 +0.00(+0.05%)
Feb 09, 2007 7.411 7.438 7.364 7.417 1,056,725 +0.01(+0.08%)
Feb 08, 2007 7.409 7.428 7.378 7.411 572,670 -0.02(-0.29%)
Feb 07, 2007 7.411 7.432 7.354 7.432 1,004,990 +0.02(+0.29%)
Feb 06, 2007 7.370 7.415 7.331 7.411 1,063,384 +0.07(+0.96%)
Feb 05, 2007 7.380 7.380 7.298 7.340 1,055,701 -0.04(-0.61%)
Feb 02, 2007 7.403 7.403 7.348 7.385 788,830 -0.02(-0.24%)
Feb 01, 2007 7.393 7.407 7.319 7.403 1,097,703 +0.00(+0.05%)
Jan 31, 2007 7.321 7.415 7.292 7.399 1,332,304 +0.06(+0.82%)
Jan 30, 2007 7.290 7.348 7.272 7.339 570,109 +0.04(+0.62%)
Jan 29, 2007 7.296 7.352 7.280 7.294 1,310,278 -0.00(-0.03%)
Jan 26, 2007 7.389 7.389 7.251 7.296 1,123,827 -0.10(-1.29%)
Jan 25, 2007 7.385 7.401 7.358 7.391 1,262,128 +0.01(+0.08%)
Jan 24, 2007 7.350 7.409 7.340 7.385 504,544 +0.05(+0.64%)
Jan 23, 2007 7.339 7.399 7.301 7.339 783,196 -0.00(-0.03%)
Jan 22, 2007 7.340 7.362 7.319 7.340 899,983 -0.01(-0.19%)
Jan 19, 2007 7.258 7.362 7.257 7.354 792,928 +0.08(+1.10%)
Jan 18, 2007 7.290 7.364 7.274 7.274 777,561 -0.03(-0.40%)
Jan 17, 2007 7.276 7.333 7.266 7.303 945,059 +0.01(+0.11%)
Jan 16, 2007 7.378 7.409 7.274 7.296 1,067,994 -0.05(-0.69%)
Jan 12, 2007 7.393 7.426 7.331 7.346 974,769 -0.04(-0.48%)
Jan 11, 2007 7.305 7.395 7.305 7.381 770,390 +0.10(+1.37%)
Jan 10, 2007 7.214 7.294 7.206 7.282 1,328,718 +0.04(+0.48%)
Jan 09, 2007 7.311 7.329 7.241 7.247 1,390,185 -0.06(-0.78%)
Jan 08, 2007 7.325 7.346 7.272 7.303 924,570 -0.03(-0.45%)
Jan 05, 2007 7.266 7.364 7.233 7.337 1,012,161 -0.05(-0.66%)
Jan 04, 2007 7.448 7.448 7.358 7.385 908,179 -0.06(-0.84%)
Jan 03, 2007 7.323 7.516 7.323 7.448 1,711,352 +0.16(+2.17%)
Dec 29, 2006 7.368 7.380 7.290 7.290 1,060,311 -0.08(-1.06%)
Dec 28, 2006 7.383 7.407 7.352 7.368 1,213,979 -0.03(-0.42%)
Dec 27, 2006 7.378 7.446 7.378 7.399 962,475 -0.03(-0.37%)
Dec 26, 2006 7.395 7.438 7.389 7.426 671,530 +0.02(+0.24%)
Dec 22, 2006 7.393 7.448 7.393 7.409 663,334 -0.02(-0.32%)
Dec 21, 2006 7.485 7.516 7.417 7.432 905,618 -0.03(-0.39%)
Dec 20, 2006 7.444 7.501 7.397 7.462 1,519,779 -0.00(-0.05%)
Dec 19, 2006 7.337 7.487 7.335 7.465 1,197,075 +0.07(+0.95%)
Dec 18, 2006 7.444 7.469 7.387 7.395 1,219,101 -0.05(-0.63%)
Dec 15, 2006 7.501 7.506 7.442 7.442 839,541 -0.05(-0.70%)
Dec 14, 2006 7.489 7.551 7.481 7.495 654,114 -0.01(-0.08%)
Dec 13, 2006 7.516 7.516 7.446 7.501 1,076,702 -0.02(-0.21%)
Dec 12, 2006 7.473 7.516 7.473 7.516 520,423 +0.03(+0.42%)
Dec 11, 2006 7.491 7.516 7.473 7.485 1,066,970 -0.01(-0.18%)
Dec 08, 2006 7.469 7.536 7.458 7.499 1,041,870 +0.04(+0.50%)
Dec 07, 2006 7.626 7.631 7.319 7.462 2,803,934 -0.03(-0.44%)
Dec 06, 2006 7.538 7.565 7.489 7.495 966,061 -0.06(-0.83%)
Dec 05, 2006 7.594 7.602 7.506 7.557 1,221,662 +0.04(+0.55%)
Dec 04, 2006 7.419 7.522 7.415 7.516 1,182,221 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.