Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.63 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.28 10.32 10.26 10.29 139,866 +0.03(+0.29%)
Feb 28, 2024 10.25 10.28 10.24 10.26 107,021 +0.02(+0.19%)
Feb 27, 2024 10.23 10.28 10.23 10.24 106,645 +0.01(+0.10%)
Feb 26, 2024 10.27 10.30 10.23 10.23 161,945 -0.04(-0.38%)
Feb 23, 2024 10.25 10.34 10.25 10.27 101,681 +0.02(+0.19%)
Feb 22, 2024 10.31 10.33 10.25 10.25 155,115 -0.01(-0.10%)
Feb 21, 2024 10.32 10.34 10.26 10.26 156,267 -0.03(-0.29%)
Feb 20, 2024 10.27 10.35 10.26 10.29 201,520 +0.03(+0.29%)
Feb 16, 2024 10.29 10.31 10.26 10.26 138,984 -0.03(-0.29%)
Feb 15, 2024 10.29 10.33 10.26 10.29 174,386 -0.01(-0.10%)
Feb 14, 2024 10.25 10.31 10.19 10.30 276,552 +0.11(+1.07%)
Feb 13, 2024 10.21 10.24 10.18 10.19 169,955 -0.07(-0.67%)
Feb 12, 2024 10.27 10.31 10.23 10.26 193,991 +0.01(+0.10%)
Feb 09, 2024 10.26 10.28 10.20 10.25 224,689 -0.01(-0.10%)
Feb 08, 2024 10.31 10.31 10.23 10.26 149,835 -0.03(-0.29%)
Feb 07, 2024 10.27 10.32 10.26 10.29 161,350 +0.03(+0.29%)
Feb 06, 2024 10.16 10.26 10.15 10.26 158,996 +0.09(+0.87%)
Feb 05, 2024 10.20 10.22 10.14 10.17 205,461 -0.05(-0.48%)
Feb 02, 2024 10.26 10.28 10.21 10.22 174,156 -0.08(-0.77%)
Feb 01, 2024 10.29 10.37 10.29 10.30 237,181 +0.03(+0.25%)
Jan 31, 2024 10.27 10.34 10.25 10.27 209,032 +0.00(+0.00%)
Jan 30, 2024 10.26 10.32 10.25 10.27 187,940 +0.03(+0.29%)
Jan 29, 2024 10.23 10.27 10.23 10.24 129,798 +0.02(+0.19%)
Jan 26, 2024 10.21 10.23 10.21 10.23 145,330 +0.04(+0.38%)
Jan 25, 2024 10.16 10.23 10.16 10.19 119,762 +0.04(+0.39%)
Jan 24, 2024 10.13 10.20 10.13 10.15 124,005 +0.01(+0.10%)
Jan 23, 2024 10.14 10.16 10.09 10.14 139,800 +0.01(+0.10%)
Jan 22, 2024 10.03 10.14 10.000 10.13 359,472 +0.09(+0.88%)
Jan 19, 2024 10.01 10.05 9.882 10.04 731,095 +0.06(+0.59%)
Jan 18, 2024 9.990 10.01 9.931 9.980 205,095 +0.02(+0.20%)
Jan 17, 2024 10.01 10.03 9.931 9.960 286,519 -0.07(-0.69%)
Jan 16, 2024 10.01 10.08 9.990 10.03 363,539 +0.01(+0.10%)
Jan 12, 2024 10.02 10.06 9.990 10.02 142,062 -0.02(-0.20%)
Jan 11, 2024 10.08 10.10 10.01 10.04 199,886 -0.03(-0.29%)
Jan 10, 2024 10.06 10.09 10.01 10.07 186,645 +0.01(+0.10%)
Jan 09, 2024 10.04 10.07 10.000 10.06 238,135 +0.03(+0.29%)
Jan 08, 2024 9.980 10.04 9.970 10.03 179,959 +0.07(+0.69%)
Jan 05, 2024 9.960 9.990 9.911 9.960 141,394 +0.00(+0.00%)
Jan 04, 2024 9.921 9.970 9.911 9.960 225,269 +0.05(+0.55%)
Jan 03, 2024 9.906 9.935 9.877 9.906 138,380 -0.03(-0.29%)
Jan 02, 2024 9.808 9.935 9.808 9.935 201,988 +0.07(+0.69%)
Dec 29, 2023 9.867 9.916 9.867 9.867 150,709 -0.03(-0.30%)
Dec 28, 2023 9.877 9.911 9.866 9.896 200,704 +0.01(+0.10%)
Dec 27, 2023 9.886 9.911 9.852 9.886 147,668 +0.00(+0.00%)
Dec 26, 2023 9.828 9.886 9.828 9.886 224,986 +0.05(+0.50%)
Dec 22, 2023 9.838 9.867 9.808 9.838 216,060 +0.05(+0.50%)
Dec 21, 2023 9.789 9.789 9.740 9.789 167,975 +0.07(+0.70%)
Dec 20, 2023 9.818 9.877 9.711 9.721 250,454 -0.08(-0.80%)
Dec 19, 2023 9.838 9.881 9.789 9.799 252,374 +0.00(+0.00%)
Dec 18, 2023 9.818 9.847 9.779 9.799 259,650 +0.00(+0.00%)
Dec 15, 2023 9.789 9.799 9.750 9.799 161,432 +0.02(+0.20%)
Dec 14, 2023 9.730 9.847 9.730 9.779 312,270 +0.07(+0.71%)
Dec 13, 2023 9.496 9.729 9.496 9.710 484,432 +0.20(+2.15%)
Dec 12, 2023 9.535 9.564 9.506 9.506 185,406 -0.08(-0.81%)
Dec 11, 2023 9.583 9.603 9.554 9.583 248,496 +0.00(+0.00%)
Dec 08, 2023 9.593 9.613 9.564 9.583 149,044 -0.05(-0.50%)
Dec 07, 2023 9.613 9.647 9.610 9.632 146,299 +0.03(+0.36%)
Dec 06, 2023 9.627 9.627 9.588 9.598 184,971 +0.01(+0.10%)
Dec 05, 2023 9.549 9.627 9.549 9.588 220,515 +0.03(+0.30%)
Dec 04, 2023 9.530 9.578 9.511 9.559 155,384 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.