Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.073 8.073 7.998 8.000 735,917 -0.07(-0.89%)
Feb 27, 2002 8.065 8.091 8.003 8.073 271,413 +0.01(+0.10%)
Feb 26, 2002 7.895 8.111 7.895 8.065 704,898 +0.01(+0.06%)
Feb 25, 2002 8.150 8.183 7.931 8.060 1,370,635 -0.07(-0.86%)
Feb 22, 2002 8.060 8.137 8.034 8.129 815,402 +0.12(+1.55%)
Feb 21, 2002 8.163 8.186 7.995 8.006 605,251 -0.09(-1.15%)
Feb 20, 2002 8.073 8.111 7.995 8.098 590,904 +0.09(+1.13%)
Feb 19, 2002 7.866 8.085 7.866 8.008 1,238,418 +0.09(+1.11%)
Feb 18, 2002 7.990 7.990 7.895 7.920 912,335 +0.00(+0.00%)
Feb 15, 2002 7.990 7.990 7.895 7.920 912,335 +0.05(+0.62%)
Feb 14, 2002 7.990 7.990 7.866 7.871 875,113 -0.07(-0.88%)
Feb 13, 2002 7.763 7.969 7.742 7.941 1,214,379 +0.17(+2.19%)
Feb 12, 2002 7.918 7.918 7.742 7.771 1,036,797 -0.08(-1.05%)
Feb 11, 2002 7.815 7.884 7.737 7.853 1,749,838 +0.04(+0.53%)
Feb 08, 2002 7.931 7.951 7.755 7.812 2,526,079 -0.09(-1.11%)
Feb 07, 2002 7.944 7.990 7.882 7.900 425,343 -0.04(-0.55%)
Feb 06, 2002 7.933 7.967 7.840 7.944 1,072,856 +0.01(+0.07%)
Feb 05, 2002 7.993 8.006 7.740 7.938 678,920 -0.05(-0.68%)
Feb 04, 2002 7.995 8.031 7.959 7.993 691,327 -0.01(-0.10%)
Feb 01, 2002 7.892 8.021 7.866 8.000 1,601,724 +0.13(+1.64%)
Jan 31, 2002 8.006 8.006 7.853 7.871 1,438,876 -0.07(-0.88%)
Jan 30, 2002 7.840 7.964 7.840 7.941 1,050,756 +0.07(+0.88%)
Jan 29, 2002 7.820 7.913 7.820 7.871 1,178,320 +0.01(+0.07%)
Jan 28, 2002 7.479 7.869 7.479 7.866 4,083,602 -0.03(-0.33%)
Jan 25, 2002 7.871 7.920 7.866 7.892 1,609,867 -0.02(-0.26%)
Jan 24, 2002 7.840 7.944 7.815 7.913 1,537,748 +0.02(+0.23%)
Jan 23, 2002 7.931 7.982 7.866 7.895 2,934,362 -0.09(-1.07%)
Jan 22, 2002 7.866 8.150 7.815 7.980 3,145,289 -0.05(-0.67%)
Jan 21, 2002 7.995 8.034 7.949 8.034 1,296,966 +0.00(+0.00%)
Jan 18, 2002 7.995 8.034 7.949 8.034 1,258,193 -0.02(-0.26%)
Jan 17, 2002 7.944 8.060 7.933 8.055 2,088,717 +0.11(+1.33%)
Jan 16, 2002 7.802 8.034 7.802 7.949 6,160,688 +0.12(+1.48%)
Jan 15, 2002 7.737 7.853 7.608 7.833 7,560,791 -0.30(-3.74%)
Jan 14, 2002 8.124 8.199 8.122 8.137 3,794,741 +0.01(+0.16%)
Jan 11, 2002 8.253 8.263 8.124 8.124 2,667,602 -0.13(-1.62%)
Jan 10, 2002 8.253 8.328 8.243 8.258 1,260,519 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.