Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.710 6.739 6.550 6.629 602,517 -0.06(-0.94%)
Feb 27, 2007 7.092 7.109 6.685 6.692 575,394 -0.48(-6.64%)
Feb 26, 2007 7.370 7.370 7.139 7.168 598,642 -0.17(-2.37%)
Feb 23, 2007 7.558 7.558 7.309 7.342 222,795 -0.24(-3.20%)
Feb 22, 2007 7.508 7.590 7.408 7.585 492,088 +0.10(+1.36%)
Feb 21, 2007 7.370 7.483 7.370 7.483 122,053 +0.07(+0.95%)
Feb 20, 2007 7.367 7.445 7.313 7.412 251,856 +0.03(+0.43%)
Feb 16, 2007 7.491 7.516 7.321 7.380 244,106 -0.11(-1.47%)
Feb 15, 2007 7.475 7.603 7.475 7.491 156,925 +0.02(+0.21%)
Feb 14, 2007 7.361 7.527 7.330 7.475 302,227 +0.15(+2.04%)
Feb 13, 2007 7.312 7.520 7.267 7.325 220,858 +0.02(+0.23%)
Feb 12, 2007 7.355 7.355 7.165 7.309 366,160 -0.05(-0.63%)
Feb 09, 2007 7.422 7.422 7.331 7.355 668,387 -0.09(-1.15%)
Feb 08, 2007 7.374 7.727 7.374 7.441 364,222 -0.09(-1.23%)
Feb 07, 2007 7.268 7.709 7.252 7.534 453,341 +0.28(+3.84%)
Feb 06, 2007 7.424 7.424 7.137 7.255 414,593 -0.14(-1.88%)
Feb 05, 2007 7.515 7.586 7.346 7.394 246,044 -0.11(-1.53%)
Feb 02, 2007 7.598 7.664 7.460 7.509 240,231 -0.09(-1.18%)
Feb 01, 2007 7.456 7.610 7.431 7.598 331,287 +0.14(+1.90%)
Jan 31, 2007 7.335 7.520 7.297 7.456 470,777 +0.11(+1.48%)
Jan 30, 2007 7.233 7.441 7.216 7.348 501,774 +0.14(+1.95%)
Jan 29, 2007 7.063 7.317 7.063 7.207 366,160 +0.14(+1.98%)
Jan 26, 2007 6.936 7.080 6.883 7.067 373,909 +0.13(+1.88%)
Jan 25, 2007 7.116 7.142 6.847 6.937 278,979 -0.18(-2.52%)
Jan 24, 2007 7.020 7.116 6.980 7.116 125,928 +0.13(+1.93%)
Jan 23, 2007 6.842 6.981 6.826 6.981 476,589 +0.12(+1.69%)
Jan 22, 2007 6.996 6.996 6.815 6.865 387,470 -0.16(-2.26%)
Jan 19, 2007 6.893 7.044 6.785 7.023 191,798 +0.13(+1.89%)
Jan 18, 2007 6.881 6.986 6.767 6.893 711,009 -0.01(-0.19%)
Jan 17, 2007 7.030 7.031 6.879 6.906 412,656 -0.15(-2.12%)
Jan 16, 2007 7.220 7.264 7.056 7.056 296,415 -0.14(-1.92%)
Jan 12, 2007 7.188 7.265 7.127 7.194 158,863 +0.01(+0.09%)
Jan 11, 2007 6.907 7.235 6.907 7.188 437,842 +0.28(+4.07%)
Jan 10, 2007 6.824 6.918 6.798 6.907 222,795 +0.07(+1.03%)
Jan 09, 2007 6.877 6.913 6.725 6.836 311,914 -0.04(-0.59%)
Jan 08, 2007 6.840 6.907 6.702 6.877 451,403 +0.00(+0.01%)
Jan 05, 2007 7.159 7.159 6.876 6.876 391,345 -0.30(-4.21%)
Jan 04, 2007 7.110 7.233 7.020 7.179 263,480 +0.07(+0.97%)
Jan 03, 2007 7.051 7.226 7.046 7.110 267,354 +0.06(+0.84%)
Dec 29, 2006 7.196 7.288 7.049 7.051 401,032 -0.12(-1.66%)
Dec 28, 2006 7.188 7.213 7.159 7.170 242,169 +0.00(+0.01%)
Dec 27, 2006 7.175 7.226 7.149 7.170 271,229 +0.05(+0.65%)
Dec 26, 2006 7.123 7.181 7.072 7.123 238,294 -0.06(-0.81%)
Dec 22, 2006 7.303 7.303 7.157 7.181 129,802 -0.11(-1.49%)
Dec 21, 2006 7.358 7.403 7.226 7.290 166,612 -0.05(-0.62%)
Dec 20, 2006 7.345 7.484 7.304 7.335 220,858 +0.01(+0.16%)
Dec 19, 2006 7.278 7.332 7.227 7.324 110,429 +0.03(+0.47%)
Dec 18, 2006 7.291 7.483 7.258 7.289 337,099 +0.02(+0.33%)
Dec 15, 2006 7.423 7.423 7.252 7.265 577,331 -0.16(-2.12%)
Dec 14, 2006 7.446 7.510 7.417 7.422 255,730 +0.01(+0.10%)
Dec 13, 2006 7.487 7.493 7.342 7.415 360,347 -0.05(-0.62%)
Dec 12, 2006 7.691 7.691 7.373 7.461 513,399 -0.26(-3.31%)
Dec 11, 2006 7.699 7.750 7.666 7.717 118,178 +0.03(+0.34%)
Dec 08, 2006 7.635 7.743 7.603 7.691 129,802 +0.05(+0.68%)
Dec 07, 2006 7.738 7.765 7.606 7.639 339,037 -0.10(-1.27%)
Dec 06, 2006 7.608 7.763 7.608 7.738 275,104 +0.10(+1.29%)
Dec 05, 2006 7.712 7.740 7.635 7.639 234,419 -0.03(-0.40%)
Dec 04, 2006 7.498 7.716 7.465 7.670 203,422 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.