Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

7.640 -0.120 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.270 6.550 6.245 6.430 1,009,162 +0.23(+3.71%)
Feb 28, 2024 6.400 6.425 6.185 6.200 990,588 -0.22(-3.43%)
Feb 27, 2024 6.460 6.530 6.410 6.420 513,300 +0.03(+0.47%)
Feb 26, 2024 6.200 6.410 6.140 6.390 724,768 +0.15(+2.40%)
Feb 23, 2024 6.100 6.380 6.085 6.240 697,458 +0.05(+0.81%)
Feb 22, 2024 5.820 6.210 5.610 6.190 1,593,768 -0.08(-1.28%)
Feb 21, 2024 6.300 6.380 6.180 6.270 627,107 +0.00(+0.00%)
Feb 20, 2024 6.350 6.420 6.240 6.270 667,097 -0.11(-1.72%)
Feb 16, 2024 6.420 6.440 6.240 6.380 551,970 -0.04(-0.62%)
Feb 15, 2024 6.120 6.440 6.115 6.420 849,891 +0.34(+5.59%)
Feb 14, 2024 6.170 6.190 6.040 6.080 575,033 +0.00(+0.00%)
Feb 13, 2024 6.170 6.240 6.010 6.080 658,513 -0.15(-2.41%)
Feb 12, 2024 6.140 6.290 6.140 6.230 556,347 +0.10(+1.63%)
Feb 09, 2024 6.180 6.210 6.080 6.130 390,378 -0.04(-0.65%)
Feb 08, 2024 6.040 6.180 6.040 6.170 573,683 +0.11(+1.82%)
Feb 07, 2024 6.020 6.090 5.940 6.060 498,653 +0.05(+0.83%)
Feb 06, 2024 6.000 6.040 5.930 6.010 505,279 +0.06(+1.01%)
Feb 05, 2024 5.930 5.970 5.855 5.950 659,544 -0.05(-0.83%)
Feb 02, 2024 6.220 6.245 5.980 6.000 615,626 -0.25(-4.00%)
Feb 01, 2024 6.530 6.640 6.230 6.250 703,608 -0.24(-3.70%)
Jan 31, 2024 6.610 6.650 6.405 6.490 1,080,266 -0.12(-1.82%)
Jan 30, 2024 6.410 6.620 6.320 6.610 684,698 +0.08(+1.23%)
Jan 29, 2024 6.540 6.540 6.420 6.530 537,330 -0.05(-0.76%)
Jan 26, 2024 6.460 6.615 6.445 6.580 547,710 +0.12(+1.86%)
Jan 25, 2024 6.560 6.610 6.380 6.460 689,962 +0.00(+0.00%)
Jan 24, 2024 6.430 6.480 6.320 6.460 665,486 +0.11(+1.73%)
Jan 23, 2024 6.320 6.490 6.310 6.350 748,075 +0.04(+0.63%)
Jan 22, 2024 6.090 6.345 6.050 6.310 651,001 +0.22(+3.61%)
Jan 19, 2024 6.060 6.120 5.980 6.090 713,410 +0.05(+0.83%)
Jan 18, 2024 6.070 6.125 5.995 6.040 820,588 -0.03(-0.49%)
Jan 17, 2024 6.000 6.120 5.860 6.070 1,163,046 +0.00(+0.00%)
Jan 16, 2024 6.300 6.440 6.040 6.070 749,380 -0.23(-3.65%)
Jan 12, 2024 6.410 6.490 6.210 6.300 1,416,073 -0.01(-0.16%)
Jan 11, 2024 6.330 6.370 6.180 6.310 805,260 +0.03(+0.48%)
Jan 10, 2024 6.270 6.290 6.185 6.280 1,178,405 +0.02(+0.32%)
Jan 09, 2024 6.350 6.380 6.183 6.260 987,789 -0.09(-1.42%)
Jan 08, 2024 6.340 6.370 6.150 6.350 808,119 -0.04(-0.63%)
Jan 05, 2024 6.350 6.425 6.330 6.390 558,985 +0.05(+0.79%)
Jan 04, 2024 6.680 6.710 6.340 6.340 791,053 -0.24(-3.65%)
Jan 03, 2024 6.610 6.730 6.530 6.580 879,501 +0.04(+0.61%)
Jan 02, 2024 6.650 6.730 6.490 6.540 608,378 -0.10(-1.51%)
Dec 29, 2023 6.710 6.730 6.610 6.640 1,128,375 -0.06(-0.90%)
Dec 28, 2023 6.980 6.980 6.680 6.700 698,984 -0.28(-4.01%)
Dec 27, 2023 7.010 7.130 6.960 6.980 557,370 -0.08(-1.13%)
Dec 26, 2023 7.070 7.100 7.000 7.060 498,202 +0.08(+1.15%)
Dec 22, 2023 7.260 7.270 6.955 6.980 922,001 -0.22(-3.06%)
Dec 21, 2023 7.190 7.222 7.080 7.200 683,935 +0.08(+1.12%)
Dec 20, 2023 7.140 7.265 7.095 7.120 926,649 -0.07(-0.97%)
Dec 19, 2023 7.070 7.200 7.040 7.190 841,122 +0.16(+2.28%)
Dec 18, 2023 7.180 7.270 7.020 7.030 1,057,849 -0.01(-0.14%)
Dec 15, 2023 6.790 7.085 6.725 7.040 2,977,046 +0.24(+3.53%)
Dec 14, 2023 6.880 6.960 6.740 6.800 803,951 +0.03(+0.44%)
Dec 13, 2023 6.720 6.780 6.590 6.770 686,886 +0.11(+1.65%)
Dec 12, 2023 6.760 6.870 6.655 6.660 781,645 -0.20(-2.92%)
Dec 11, 2023 6.900 6.980 6.800 6.860 576,749 -0.05(-0.72%)
Dec 08, 2023 6.970 7.090 6.865 6.910 943,457 -0.02(-0.29%)
Dec 07, 2023 6.880 6.940 6.790 6.930 1,434,495 +0.04(+0.58%)
Dec 06, 2023 7.370 7.370 6.860 6.890 1,635,247 -0.54(-7.27%)
Dec 05, 2023 7.500 7.625 7.400 7.430 1,621,073 +0.03(+0.41%)
Dec 04, 2023 7.190 7.400 7.100 7.400 1,288,773 +0.20(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.