Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Feb 09, 2017		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Feb 08, 2017	0.0500	0.0500	0.0360	0.0360	9,000	-0.02(-33.64%)
Feb 07, 2017	0.0350	0.0542	0.0350	0.0542	9,774	+0.02(+80.83%)
Jan 19, 2017		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Jan 17, 2017		0.0590	0.0590	0.0590	0	+0.02(+63.89%)
Jan 13, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Jan 06, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.66%)
Jan 04, 2017		0.0302	0.0302	0.0302	15	+0.00(+0.67%)
Dec 30, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2016	0.0300	0.0415	0.0300	0.0300	12,500	+0.00(+0.00%)
Dec 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 22, 2016	0.0600	0.0600	0.0500	0.0500	1,000	-0.03(-40.83%)
Dec 21, 2016	0.0500	0.0845	0.0500	0.0845	23,182	+0.01(+10.03%)
Dec 20, 2016	0.0400	0.0768	0.0400	0.0768	830	+0.04(+92.00%)
Dec 16, 2016		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
Dec 12, 2016		0.0470	0.0470	0.0470	0	+0.02(+56.67%)
Dec 09, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Dec 06, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 02, 2016		0.0300	0.0300	0.0300	0	-0.03(-46.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Andatee China Marine Fuel Services Corp (OP: AMCF )

Historical Prices