Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0121 0.0121 0.0121 0 -0.00(-16.55%)
Feb 06, 2018 0.0145 0.0145 0.0145 0 +0.00(+10.69%)
Feb 05, 2018 0.0131 0.0131 0.0131 0.0131 158 +0.00(+0.00%)
Feb 02, 2018 0.0131 0.0131 0.0131 0.0131 675 +0.00(+0.00%)
Jan 29, 2018 0.0131 0.0131 0.0131 0 -0.00(-21.04%)
Jan 19, 2018 0.0166 0.0166 0.0166 0 +0.00(+25.11%)
Jan 18, 2018 0.0132 0.0133 0.0132 0.0133 1,000 +0.00(+0.45%)
Jan 09, 2018 0.0132 0.0132 0.0132 12 +0.00(+0.00%)
Dec 29, 2017 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Dec 27, 2017 0.0132 0.0132 0.0132 0 +0.00(+8.20%)
Dec 19, 2017 0.0122 0.0122 0.0122 0 -0.01(-39.30%)
Dec 18, 2017 0.0200 0.0201 0.0200 0.0201 20,601 +0.00(+0.50%)
Dec 15, 2017 0.0190 0.0299 0.0190 0.0200 11,791 +0.00(+5.26%)
Dec 14, 2017 0.0190 0.0190 0.0190 0.0190 50,000 +0.01(+72.73%)
Dec 13, 2017 0.0121 0.0123 0.0110 0.0110 69,150 -0.01(-39.50%)
Dec 12, 2017 0.0121 0.0182 0.0121 0.0182 3,055 +0.01(+47.83%)
Dec 08, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 06, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.