Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 69,300 +0.01(+40.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 10,618 +0.01(+66.67%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.