Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 -0.02(-88.15%)
Feb 11, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 10, 2020 0.0270 0.0270 0.0270 0.0270 3,436 +0.02(+170.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.01(+117.39%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Jan 29, 2020 0.0270 0.0270 0.0050 0.0050 1,750 -0.02(-78.90%)
Jan 23, 2020 0.0237 0.0237 0.0237 0 +0.02(+189.02%)
Jan 13, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 06, 2020 0.0082 0.0082 0.0082 0 -0.00(-29.31%)
Jan 02, 2020 0.0116 0.0116 0.0116 0 +0.00(+16.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 23, 2019 0.0040 0.0040 0.0040 0.0040 5,455 -0.00(-4.76%)
Dec 19, 2019 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
Dec 16, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 12, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 09, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.