Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 20.00 20.00 20.00 30 +0.30(+1.52%)
Feb 15, 2018 18.51 19.70 18.51 19.70 533 +1.19(+6.43%)
Feb 14, 2018 18.51 18.51 18.51 18.51 103 -1.49(-7.45%)
Feb 09, 2018 20.00 20.00 20.00 5 +0.00(+0.00%)
Feb 08, 2018 20.00 20.00 20.00 20.00 106 +0.50(+2.56%)
Feb 07, 2018 19.50 19.50 19.50 642 +0.00(+0.00%)
Feb 06, 2018 19.50 19.50 19.50 642 +2.29(+13.31%)
Feb 02, 2018 17.21 17.21 17.21 1,410 -1.29(-6.97%)
Jan 31, 2018 18.50 18.50 18.50 0 -0.50(-2.63%)
Jan 30, 2018 19.00 19.00 19.00 19.00 112 -0.50(-2.56%)
Jan 29, 2018 19.50 19.50 19.50 19.50 174 +0.00(+0.00%)
Jan 26, 2018 19.90 19.90 19.50 19.50 930 +1.50(+8.33%)
Jan 24, 2018 18.00 18.00 18.00 11 +0.25(+1.41%)
Jan 22, 2018 17.75 17.75 17.75 27 -0.75(-4.05%)
Jan 19, 2018 18.50 18.50 18.50 18.50 480 +0.00(+0.00%)
Jan 16, 2018 18.50 18.50 18.50 25 +0.00(+0.00%)
Jan 03, 2018 18.50 18.50 18.50 0 +0.35(+1.93%)
Jan 02, 2018 18.15 18.15 18.15 18.15 200 +0.00(+0.00%)
Dec 29, 2017 18.15 18.15 18.15 0 -0.35(-1.89%)
Dec 28, 2017 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Dec 26, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 21, 2017 18.50 18.50 18.50 45 -0.10(-0.54%)
Dec 20, 2017 18.50 18.60 18.50 18.60 4,460 +0.10(+0.54%)
Dec 19, 2017 17.50 18.50 17.50 18.50 2,000 +0.00(+0.00%)
Dec 15, 2017 18.50 18.50 18.50 165 +0.00(+0.00%)
Dec 14, 2017 18.50 18.50 18.50 18.50 2,190 +0.00(+0.00%)
Dec 13, 2017 18.75 18.75 18.50 18.50 6,631 -0.50(-2.63%)
Dec 12, 2017 19.00 19.00 19.00 19.00 1,680 +0.01(+0.05%)
Dec 11, 2017 19.00 19.00 18.99 18.99 1,440 -0.01(-0.05%)
Dec 07, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.